1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000901
-2.91%
≈ ￥0.00005947
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.00000928
24H 成交量$22.24万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $303.05万 | $7.19亿 | 0.04% |
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.41万 | $2.29亿 | -2.48% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 482 |
KERNELKernelDAO
|
$0.0435 | $0.0453 | $0.0428 | $21.69万 | $709.90万 | -2.47% |
| 225 |
EWYBEWYB
|
$154.19 | $160.33 | $151.71 | $69.88万 | — | -3.24% |
| 584 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 84 |
ATOMCosmos
|
$1.422 | $1.47 | $1.39 | $307.50万 | $5.58亿 | -2.74% |
| 360 |
ORDIOrdinals
|
$3.386 | $3.48 | $3.34 | $37.64万 | $7,125.53万 | -1.66% |
| 651 |
SKDDBSKDDB
|
$8.9 | $9.35 | $8.12 | $7.49万 | — | 9.47% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 172 |
LUNCTerra Classic
|
$0.00004083 | $0.00004179 | $0.00004012 | $95.10万 | $2.76亿 | -1.31% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.80万 | $265.00万 | -3.40% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.72万 | — | -9.43% |
| 138 |
CBRSBCBRSB
|
$97.39 | $110.88 | $95.16 | $139.64万 | — | -11.98% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.35万 | $2.99亿 | -0.04% |
相关站点
共 40 个
USD1 _加密货币行情
Ondo _比特币行情
Mitosis _加密货币行情
EUR _币种排行
Litecoin _加密货币行情
United Stables _数字货币市值
Uniswap _BTC行情
Haedal _BTC行情
ZAMA _加密货币行情
NFPrompt _加密货币行情
Initia _加密货币行情
Caldera _数字货币市值
Arbitrum _比特币行情
Sui _比特币
Filecoin _加密货币行情
TQQQB _比特币
Avalanche _比特币
ZAMA _以太坊ETH价格
MUB _以太坊ETH价格
Ripple USD _比特币行情
AAPLB _加密货币行情
Bubblemaps _数字货币市值
Aptos _币种排行
Filecoin _BTC行情
Gitcoin _比特币行情
LITEB _比特币行情
USD1 _以太坊ETH价格
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _以太坊ETH价格
TSLAB _以太坊ETH价格
Hashflow _以太坊ETH价格
Aave _比特币
1000CAT _BTC行情
Lisk _比特币
Plasma _币种排行
Initia _比特币
MSTRB _数字货币市值
Aave _以太坊ETH价格
Pump.fun _BTC行情