Aave
AAVE · 美元计价
$128.59
-2.09%
≈ ￥848.694
(-$2.74)
更新于 2026-11-03 19:20:02
24H 最高$133.07
24H 最低$123.90
今日开盘$131.33
24H 成交量$1,849.07万
流通市值$19.63亿
24H 涨跌额(-$2.74)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.878 | $0.88 | $0.8512 | $303.24万 | $7.19亿 | 1.54% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.80% |
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.23万 | $2,263.83万 | -1.59% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.25万 | $2.29亿 | -2.40% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $87.50万 | — | -5.74% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.21万 | $709.90万 | -2.23% |
| 227 |
EWYBEWYB
|
$154.05 | $160.33 | $151.71 | $70.30万 | — | -3.21% |
| 556 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $16.01万 | $2,870.03万 | 1.77% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 86 |
ATOMCosmos
|
$1.428 | $1.47 | $1.39 | $300.43万 | $5.58亿 | -1.99% |
| 350 |
ORDIOrdinals
|
$3.419 | $3.48 | $3.34 | $38.79万 | $7,125.53万 | -0.47% |
| 655 |
SKDDBSKDDB
|
$8.92 | $9.35 | $8.13 | $7.16万 | — | 9.31% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 172 |
LUNCTerra Classic
|
$0.00004124 | $0.00004179 | $0.00004012 | $92.99万 | $2.76亿 | -0.51% |
| 458 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.254 | $23.86万 | $265.00万 | -1.90% |
| 615 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.92万 | — | -9.17% |
| 134 |
CBRSBCBRSB
|
$97.13 | $110.66 | $95.16 | $142.40万 | — | -11.64% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,386.28万 | $2.99亿 | -0.05% |
相关站点
共 40 个
NBISB _数字货币市值
Arbitrum _加密货币行情
SOXLB _以太坊ETH价格
First Digital _比特币行情
RWUSD _BTC行情
KORUB _比特币行情
Bubblemaps _加密货币行情
Zcash _BTC行情
Chainlink _比特币
QQQB _加密货币行情
First Digital _比特币行情
Quant _币种排行
Artificial _币种排行
TRON _加密货币行情
Zcash _数字货币市值
Tether Gold _以太坊ETH价格
USDC _比特币
BFUSD _比特币行情
BitTensor _比特币
Celestia _币种排行
SNDKB _加密货币行情
Huma Finance _比特币
BNB _数字货币市值
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
MUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
MUB _币种排行
Uniswap _比特币
PAX Gold _BTC行情
Ondo _加密货币行情
Celo _BTC行情
Arbitrum _币种排行
Ethena _BTC行情
Zcash _币种排行
KORUB _数字货币市值
Huma Finance _BTC行情
BNCB _币种排行
Ondo _数字货币市值
Aster _比特币行情