Aptos
APT · 美元计价
$0.6191
-1.50%
≈ ￥4.0861
(-$0.01)
更新于 2026-11-03 19:30:02
24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.6285
24H 成交量$285.97万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8763 | $0.88 | $0.8512 | $304.16万 | $7.19亿 | 1.27% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.92万 | $2,889.90万 | -0.97% |
| 304 |
OPGOpenGradient
|
$0.1196 | $0.1201 | $0.1165 | $46.41万 | $2,263.83万 | 0.00% |
| 614 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $11.13万 | $2.29亿 | -2.25% |
| 182 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $87.30万 | — | -5.28% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
KERNELKernelDAO
|
$0.044 | $0.0453 | $0.0428 | $20.83万 | $709.90万 | -1.79% |
| 226 |
EWYBEWYB
|
$154.19 | $160.33 | $151.71 | $70.35万 | — | -3.14% |
| 550 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.18% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 85 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.91万 | $5.58亿 | -1.78% |
| 349 |
ORDIOrdinals
|
$3.417 | $3.48 | $3.34 | $38.78万 | $7,125.53万 | -0.78% |
| 655 |
SKDDBSKDDB
|
$8.93 | $9.35 | $8.13 | $7.07万 | — | 9.17% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 174 |
LUNCTerra Classic
|
$0.00004134 | $0.00004179 | $0.00004012 | $91.71万 | $2.76亿 | -0.24% |
| 459 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.87万 | $265.00万 | -1.52% |
| 615 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.97万 | — | -9.27% |
| 134 |
CBRSBCBRSB
|
$97.18 | $110.66 | $95.16 | $142.41万 | — | -11.69% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,385.18万 | $2.99亿 | -0.05% |
相关站点
共 40 个
Haedal _比特币行情
Hyperliquid _比特币
First Digital _以太坊ETH价格
ZAMA _比特币
Cardano _币种排行
CRCLB _币种排行
USD1 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _以太坊ETH价格
Vanar Chain _比特币行情
SNXXB _币种排行
TONToken _以太坊ETH价格
Pepe _加密货币行情
Lisk _比特币行情
United Stables _数字货币市值
CRCLB _以太坊ETH价格
Zcash _数字货币市值
Hedera _币种排行
Aptos _BTC行情
LITEB _加密货币行情
Artificial _BTC行情
Holo _以太坊ETH价格
Sui _币种排行
Vanar Chain _比特币行情
Caldera _币种排行
Hashflow _加密货币行情
Ethereum _BTC行情
SNDKB _比特币
NBISB _加密货币行情
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
Cosmos _币种排行
CRCLB _比特币行情
INTCB _加密货币行情
Pump.fun _以太坊ETH价格
Initia _币种排行
XRP _比特币
SOXLB _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _比特币