Arweave
AR · 美元计价
$3.173
-2.04%
≈ ￥20.9418
(-$0.07)
更新于 2026-11-12 05:55:02
24H 最高$3.32
24H 最低$3.16
今日开盘$3.239
24H 成交量$137.70万
流通市值$2.17亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.7665 | $0.7828 | $0.7502 | $332.00万 | $6.59亿 | 2.04% |
| 430 |
ATAPRO
|
$0.0887 | $0.0933 | $0.0878 | $24.03万 | $2,061.85万 | -3.17% |
| 44 |
OPGOpenGradient
|
$0.1374 | $0.1641 | $0.1258 | $965.84万 | $2,701.99万 | 5.69% |
| 644 |
DCRDecred
|
$11.65 | $11.91 | $11.53 | $7.04万 | $2.05亿 | -1.52% |
| 668 |
BBBBBB
|
$9.38 | $9.82 | $9.10 | $4.56万 | — | 2.40% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 435 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $23.24万 | $728.97万 | -0.67% |
| 143 |
EWYBEWYB
|
$148.6 | $150.36 | $139.10 | $119.04万 | — | 6.46% |
| 674 |
UMAUMA
|
$0.304 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.65% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
ATOMCosmos
|
$1.397 | $1.44 | $1.38 | $144.28万 | $5.58亿 | 0.36% |
| 217 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.15 | $71.43万 | $6,783.40万 | 0.47% |
| 545 |
SKDDBSKDDB
|
$8.84 | $11.10 | $8.33 | $13.90万 | — | -19.27% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 263 |
LUNCTerra Classic
|
$0.00003859 | $0.0000394 | $0.00003854 | $53.31万 | $2.67亿 | -1.00% |
| 502 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.57万 | $242.31万 | -2.91% |
| 585 |
USARBUSARB
|
$8.26 | $8.83 | $7.91 | $11.00万 | — | 3.51% |
| 213 |
CBRSBCBRSB
|
$101.57 | $103.22 | $93.79 | $72.93万 | — | 7.89% |
| 678 |
CRMBCRMB
|
$217.58 | $217.99 | $212.50 | $3.84万 | — | 1.93% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9978 | $0.9961 | $1,231.77万 | $2.83亿 | 0.01% |