Aster
ASTER · 美元计价
$0.6584
4.18%
≈ ￥4.3454
($0.03)
更新于 2026-11-12 02:30:01
24H 最高$0.6646
24H 最低$0.623
今日开盘$0.632
24H 成交量$673.47万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.7712 | $0.7828 | $0.7416 | $341.87万 | $6.59亿 | 3.34% |
| 435 |
ATAPRO
|
$0.088 | $0.0933 | $0.0878 | $23.49万 | $2,061.85万 | -4.35% |
| 45 |
OPGOpenGradient
|
$0.143 | $0.1641 | $0.1258 | $898.24万 | $2,701.99万 | 11.46% |
| 645 |
DCRDecred
|
$11.76 | $11.91 | $11.53 | $7.08万 | $2.05亿 | -0.17% |
| 672 |
BBBBBB
|
$9.67 | $9.82 | $8.88 | $4.72万 | — | 8.65% |
| 464 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 439 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0438 | $23.20万 | $728.97万 | 1.60% |
| 142 |
EWYBEWYB
|
$149.56 | $150.36 | $138.46 | $123.71万 | — | 7.90% |
| 680 |
UMAUMA
|
$0.307 | $0.311 | $0.302 | $4.06万 | $2,670.89万 | 0.00% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
ATOMCosmos
|
$1.414 | $1.44 | $1.37 | $145.25万 | $5.58亿 | 2.39% |
| 212 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.14 | $73.96万 | $6,783.40万 | 1.04% |
| 561 |
SKDDBSKDDB
|
$8.48 | $11.19 | $8.33 | $12.84万 | — | -24.22% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 247 |
LUNCTerra Classic
|
$0.00003894 | $0.0000394 | $0.00003854 | $57.75万 | $2.67亿 | -0.18% |
| 573 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.234 | $11.99万 | $242.31万 | -1.25% |
| 592 |
USARBUSARB
|
$8.7 | $8.83 | $7.77 | $10.78万 | — | 11.68% |
| 226 |
CBRSBCBRSB
|
$102.62 | $103.16 | $90.86 | $69.81万 | — | 11.68% |
| 683 |
CRMBCRMB
|
$216.69 | $217.81 | $210.12 | $3.81万 | — | 3.13% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,192.27万 | $2.83亿 | -0.03% |