Avalanche
AVAX · 美元计价
$8.172
-1.77%
≈ ￥53.9352
(-$0.15)
更新于 2026-11-08 13:10:02
24H 最高$8.37
24H 最低$8.13
今日开盘$8.319
24H 成交量$462.05万
流通市值$34.52亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.7806 | $0.8114 | $0.774 | $191.71万 | $6.60亿 | -3.39% |
| 124 |
ATAPRO
|
$0.0955 | $0.101 | $0.095 | $95.80万 | $2,214.63万 | -4.40% |
| 437 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.21万 | $2,302.70万 | 0.17% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.26万 | $2.21亿 | -1.73% |
| 649 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.53万 | — | 0.34% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.66万 | $700.46万 | -3.35% |
| 586 |
EWYBEWYB
|
$137.63 | $138.56 | $137.24 | $6.14万 | — | -0.15% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 157 |
ATOMCosmos
|
$1.367 | $1.39 | $1.35 | $79.44万 | $5.28亿 | -1.23% |
| 213 |
ORDIOrdinals
|
$3.182 | $3.29 | $3.17 | $56.76万 | $6,691.74万 | -2.18% |
| 661 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,226.68 | — | 0.35% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 152 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003972 | $81.79万 | $2.72亿 | -2.93% |
| 181 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.32万 | $246.72万 | -1.99% |
| 655 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.44万 | — | -0.36% |
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.29万 | — | -0.88% |
| 689 |
CRMBCRMB
|
$214.21 | $214.65 | $213.28 | $3,036.98 | — | 0.21% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $365.22万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Starknet _数字货币市值
BitTensor _BTC行情
Celestia _比特币
牛来 _比特币
Sui _币种排行
Aptos _加密货币行情
瑞波币 _BTC行情
Avalanche _以太坊ETH价格
比特现金 _BTC行情
Uniswap _加密货币行情
Aster _BTC行情
United Stables _币种排行
NFPrompt _比特币
Plasma _加密货币行情
Internet _比特币行情
Internet _BTC行情
United Stables _比特币
Avalanche _以太坊ETH价格
Raydium _数字货币市值
NFPrompt _数字货币市值
Pyth Network _以太坊ETH价格
Aster _BTC行情
Plasma _数字货币市值
Aster _比特币行情
Plasma _比特币行情
比特现金 _币种排行
Sign _币种排行
Ethena _加密货币行情
Pyth Network _以太坊ETH价格
EUR _比特币
Filecoin _以太坊ETH价格
Official _数字货币市值
Huma Finance _数字货币市值
StraitsX USD _比特币
Vanar Chain _以太坊ETH价格
Meteora _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _BTC行情
Raydium _数字货币市值
Huma Finance _以太坊ETH价格