AWE Network
AWE · 美元计价
$0.06411
-0.77%
≈ ￥0.423126
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.06461
24H 成交量$30.38万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $318.78万 | $7.19亿 | 0.92% |
| 382 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.13万 | $2,889.90万 | -2.30% |
| 258 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $58.04万 | $2,263.83万 | 1.01% |
| 603 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.90万 | $2.29亿 | -2.24% |
| 180 |
BBBBBB
|
$8.14 | $8.55 | $7.95 | $86.96万 | — | -4.57% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 545 |
KERNELKernelDAO
|
$0.0441 | $0.0449 | $0.0428 | $17.07万 | $709.90万 | -1.78% |
| 183 |
EWYBEWYB
|
$155.9 | $159.10 | $151.71 | $86.52万 | — | -1.93% |
| 552 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.52万 | $2,870.03万 | 1.18% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 82 |
ATOMCosmos
|
$1.42 | $1.45 | $1.39 | $323.71万 | $5.58亿 | -2.14% |
| 334 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $40.74万 | $7,125.53万 | -0.12% |
| 655 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.22 | $7.42万 | — | 3.25% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -1.01% |
| 458 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.08万 | $265.00万 | 0.77% |
| 624 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $10.30万 | — | -8.35% |
| 151 |
CBRSBCBRSB
|
$98.4 | $106.72 | $95.16 | $110.21万 | — | -6.33% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.43% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.12万 | $2.99亿 | 0.01% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Arbitrum _比特币行情
Uniswap _币种排行
Gram _比特币行情
QQQB _比特币行情
Celo _BTC行情
Near Protocol _加密货币行情
Gram _加密货币行情
Nomina _BTC行情
ZAMA _以太坊ETH价格
Pepe _币种排行
TRON _比特币
MARSCOIN _BTC行情
Ondo _数字货币市值
BitTensor _数字货币市值
RWUSD _数字货币市值
INTWB _币种排行
Near Protocol _加密货币行情
Solana _BTC行情
NVDAB _加密货币行情
Ondo _BTC行情
Solana _BTC行情
Tether Gold _币种排行
PAX Gold _比特币
Bitcoin _加密货币行情
MARSCOIN _比特币
SNXXB _以太坊ETH价格
Lisk _比特币
MARSCOIN _加密货币行情
Hedera _加密货币行情
NBISB _比特币
Uniswap _数字货币市值
USDC _BTC行情
Bitcoin Cash _数字货币市值
INTCB _比特币
Huma Finance _比特币行情
MegaETH _比特币行情
EUR _数字货币市值
TONToken _以太坊ETH价格
Injective _数字货币市值