Biconomy
BICO · 美元计价
$0.01357
-3.55%
≈ ￥0.089562
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.01408
24H 最低$0.01295
今日开盘$0.01407
24H 成交量$26.41万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.7629 | $0.7828 | $0.7189 | $442.00万 | $6.41亿 | -2.41% |
| 170 |
ATAPRO
|
$0.0943 | $0.0965 | $0.0892 | $88.48万 | $2,102.20万 | -1.57% |
| 457 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.57万 | $2,291.47万 | -0.83% |
| 635 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.90万 | $2.17亿 | -2.24% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.03万 | — | 0.92% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 529 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.37万 | $679.69万 | -5.53% |
| 100 |
EWYBEWYB
|
$137.62 | $139.31 | $133.84 | $196.19万 | — | -0.15% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 130 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $134.68万 | $5.20亿 | -3.29% |
| 242 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.55万 | $6,521.12万 | -2.38% |
| 578 |
SKDDBSKDDB
|
$11.26 | $12.31 | $10.96 | $12.92万 | — | -0.79% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 139 |
LUNCTerra Classic
|
$0.00003927 | $0.00004017 | $0.0000375 | $115.32万 | $2.70亿 | -1.73% |
| 427 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.37万 | $238.61万 | -2.05% |
| 665 |
USARBUSARB
|
$8.38 | $8.40 | $8.11 | $2.78万 | — | 1.82% |
| 440 |
CBRSBCBRSB
|
$89.96 | $90.48 | $87.20 | $26.41万 | — | 0.84% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,349.22 | — | 1.42% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,090.31万 | $2.83亿 | -0.01% |
相关站点
共 40 个
United Stables _比特币
Gains Network _加密货币行情
Vanar Chain _BTC行情
Mitosis _以太坊ETH价格
Raydium _比特币
Vanar Chain _加密货币行情
PAX Gold _BTC行情
Uniswap _数字货币市值
Reserve Rights _数字货币市值
USDC _以太坊ETH价格
Celo _比特币
狗币 _BTC行情
EUR _以太坊ETH价格
Worldcoin _比特币
ONEchain _比特币行情
Holo _比特币
Near Protocol _以太坊ETH价格
Gains Network _比特币
NFPrompt _比特币
Celestia _币种排行
Gram _币种排行
Ether.fi _比特币
Bubblemaps _比特币
Near Protocol _比特币
Shiba Inu _比特币行情
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _比特币行情
艾达币 _数字货币市值
NFPrompt _BTC行情
QQQB _比特币
Holo _加密货币行情
BFUSD _币种排行
Aptos _比特币行情
Raydium _加密货币行情
Aptos _以太坊ETH价格
Worldcoin _比特币
Aave _BTC行情
CyberConnect _比特币行情
SNXXB _比特币