元宇宙币讯
行情总览
CHR

Chromia

CHR · 美元计价
$0.01466
0.48% ≈ ￥0.096756 ($0.00)
更新于 2026-11-09 20:30:02
24H 最高$0.01467
24H 最低$0.01371
今日开盘$0.01459
24H 成交量$12.69万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Cookie $0.00887 +1.03% Xai Games $0.00621 +1.31% CartesiCTSI $0.02463 +0.90% GolemGLM $0.1038 -1.61% AstarASTR $0.005056 -0.94% FTX TokenFTT $0.2266 +0.94% WAXWAXP $0.00379 -0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 FIL FILFilecoin $0.7703 $0.7736 $0.7189 $562.13万 $6.41亿 -0.40%
199 AT ATAPRO $0.0948 $0.0954 $0.0892 $85.87万 $2,102.20万 2.38%
452 OPG OPGOpenGradient $0.1207 $0.124 $0.1164 $28.27万 $2,291.47万 -0.17%
643 DCR DCRDecred $12.06 $12.58 $11.89 $9.25万 $2.17亿 -3.29%
681 BBB BBBBBB $8.79 $8.85 $8.57 $2.26万 — 0.23%
529 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
426 KERNEL KERNELKernelDAO $0.0427 $0.043 $0.0399 $31.80万 $679.69万 -0.70%
105 EWYB EWYBEWYB $135.34 $139.31 $132.40 $223.27万 — -1.79%
656 UMA UMAUMA $0.313 $0.317 $0.299 $7.88万 $2,689.58万 -0.95%
407 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
136 ATOM ATOMCosmos $1.352 $1.36 $1.27 $151.31万 $5.20亿 -0.22%
210 ORDI ORDIOrdinals $3.182 $3.18 $2.95 $78.58万 $6,521.12万 1.21%
533 SKDDB SKDDBSKDDB $12.13 $12.68 $10.96 $20.20万 — 7.06%
587 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
141 LUNC LUNCTerra Classic $0.00003971 $0.00004017 $0.0000375 $132.76万 $2.70亿 -0.15%
460 CITY CITYManchester City Fan Token $0.24 $0.246 $0.23 $27.59万 $238.61万 -1.24%
663 USARB USARBUSARB $8.45 $8.57 $8.11 $6.16万 — 2.67%
317 CBRSB CBRSBCBRSB $89.14 $90.48 $86.61 $48.67万 — -0.20%
694 CRMB CRMBCRMB $215.36 $217.81 $212.74 $7,243.83 — 0.45%
32 FDUSD FDUSDFirst Digital USD $0.9977 $0.998 $0.9974 $1,337.43万 $2.83亿 0.00%

相关站点

共 40 个
Render _以太坊ETH价格 Gram _BTC行情 Artificial _比特币 Tether Gold _BTC行情 Hyperliquid _比特币 大零币 _以太坊ETH价格 比特现金 _加密货币行情 PAX Gold _以太坊ETH价格 大零币 _比特币行情 First Neiro _比特币行情 Uniswap _比特币行情 Zama _数字货币市值 比特币 _以太坊ETH价格 PAX Gold _加密货币行情 COINB _币种排行 Hyperliquid _比特币行情 QQQB _比特币行情 Bubblemaps _币种排行 Ethena _比特币 MarsCoin _币种排行 United Stables _加密货币行情 Polkadot _比特币 OFFICIAL TRUMP _比特币 Chainlink _以太坊ETH价格 Starknet _BTC行情 牛来 _比特币 恒星币 _以太坊ETH价格 达世币 _加密货币行情 Filecoin _以太坊ETH价格 StraitsX USD _数字货币市值 DRAMB _比特币 ONEchain _加密货币行情 Wrapped _数字货币市值 Zama _数字货币市值 狗币 _以太坊ETH价格 SOXSB _BTC行情 USDC _比特币 ONEchain _比特币 Sui _以太坊ETH价格 Ondo _加密货币行情