Nervos Network
CKB · 美元计价
$0.000909
-4.01%
≈ ￥0.0059994
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$0.000955
24H 最低$0.000906
今日开盘$0.000947
24H 成交量$18.17万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.7399 | $0.7851 | $0.7313 | $820.36万 | $6.55亿 | -4.85% |
| 464 |
ATAPRO
|
$0.0886 | $0.0958 | $0.0886 | $25.35万 | $2,195.09万 | -7.32% |
| 125 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $164.63万 | $2,410.44万 | -0.47% |
| 642 |
DCRDecred
|
$11.67 | $12.19 | $11.63 | $8.91万 | $2.13亿 | -4.27% |
| 677 |
BBBBBB
|
$8.8 | $9.29 | $8.80 | $4.39万 | — | -3.30% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 377 |
KERNELKernelDAO
|
$0.0432 | $0.0456 | $0.0431 | $36.43万 | $711.27万 | -1.82% |
| 175 |
EWYBEWYB
|
$138.33 | $143.64 | $138.13 | $104.92万 | — | -2.41% |
| 632 |
UMAUMA
|
$0.302 | $0.317 | $0.302 | $9.79万 | $2,720.94万 | -4.73% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 124 |
ATOMCosmos
|
$1.364 | $1.40 | $1.36 | $167.80万 | $5.37亿 | -0.80% |
| 202 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.12 | $88.03万 | $6,719.65万 | -2.64% |
| 624 |
SKDDBSKDDB
|
$11.32 | $11.32 | $10.11 | $10.72万 | — | 8.95% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 258 |
LUNCTerra Classic
|
$0.00003864 | $0.00004016 | $0.00003843 | $64.04万 | $2.71亿 | -3.45% |
| 552 |
CITYManchester City Fan Token
|
$0.237 | $0.246 | $0.237 | $17.62万 | $242.04万 | -2.07% |
| 407 |
USARBUSARB
|
$7.7 | $9.13 | $7.69 | $32.28万 | — | -13.68% |
| 247 |
CBRSBCBRSB
|
$92.62 | $99.80 | $92.18 | $68.19万 | — | -1.93% |
| 684 |
CRMBCRMB
|
$212.19 | $217.72 | $211.24 | $3.22万 | — | -1.77% |
| 42 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9971 | $1,236.48万 | $2.83亿 | -0.05% |
相关站点
共 40 个
Ethena _加密货币行情
BEAMX _BTC行情
Bubblemaps _加密货币行情
LayerZero _币种排行
Test _比特币
AMDB _比特币
NFPrompt _BTC行情
比特币
United Stables _BTC行情
Internet _比特币
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _比特币行情
Particle _比特币
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
Aster _比特币
Aerodrome _BTC行情
Initia _BTC行情
狗币 _加密货币行情
LayerZero _比特币行情
BFUSD _比特币行情
Hyperliquid _币种排行
TQQQB _数字货币市值
Binance _比特币行情
RWUSD _比特币
BEB _比特币
Pump.fun _BTC行情
Pump.fun _币种排行
Initia _比特币行情
AMDB _币种排行
Aave _BTC行情
Ripple USD _币种排行
Ethena _比特币行情
Midnight _BTC行情
Initia _BTC行情
Pyth Network _币种排行
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
First Digital _比特币