Compound

COMP · 美元计价

$20.26

0.65% ≈ ￥133.716 ($0.13)

更新于 2026-11-07 21:20:02

24H 最高$20.33

24H 最低$19.92

今日开盘$20.13

24H 成交量$46.49万

流通市值$1.95亿

24H 涨跌额($0.13)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	FILFilecoin	$0.7998	$0.8392	$0.7978	$311.35万	$6.92亿	-0.89%
156	ATAPRO	$0.0988	$0.1016	$0.094	$93.19万	$2,176.32万	0.10%
357	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.19万	$2,269.69万	1.17%
630	DCRDecred	$12.81	$12.96	$12.56	$6.66万	$2.23亿	0.24%
636	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
592	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.43万	$728.61万	-3.10%
120	EWYBEWYB	$137.75	$140.19	$135.91	$131.33万	—	-1.20%
635	UMAUMA	$0.319	$0.338	$0.318	$6.54万	$2,879.15万	-4.49%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
124	ATOMCosmos	$1.385	$1.44	$1.38	$128.04万	$5.61亿	-1.91%
222	ORDIOrdinals	$3.228	$3.39	$3.22	$61.38万	$7,027.09万	-2.09%
504	SKDDBSKDDB	$11.35	$12.10	$10.47	$16.72万	—	1.34%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
157	LUNCTerra Classic	$0.00004064	$0.00004174	$0.00004045	$92.62万	$2.80亿	-1.86%
240	CITYManchester City Fan Token	$0.247	$0.274	$0.245	$54.30万	$255.33万	-1.59%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.51万	—	6.21%
298	CBRSBCBRSB	$89.73	$90.53	$83.70	$41.85万	—	5.08%
685	CRMBCRMB	$214.05	$218.71	$211.53	$2.42万	—	-1.58%
45	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$660.62万	$2.83亿	-0.03%