Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	FILFilecoin	$0.795	$0.8302	$0.7918	$160.63万	$6.75亿	-3.86%
160	ATAPRO	$0.0967	$0.1006	$0.0959	$77.79万	$2,238.47万	-2.13%
359	OPGOpenGradient	$0.1208	$0.1228	$0.119	$26.68万	$2,301.87万	1.34%
601	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.27%
619	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.68%
421	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
532	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.01%
223	EWYBEWYB	$138.19	$138.56	$136.31	$55.09万	—	0.72%
616	UMAUMA	$0.322	$0.333	$0.318	$5.27万	$2,772.25万	-3.30%
315	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
119	ATOMCosmos	$1.378	$1.41	$1.37	$109.48万	$5.40亿	-2.27%
212	ORDIOrdinals	$3.224	$3.33	$3.22	$58.58万	$6,786.36万	-2.75%
660	SKDDBSKDDB	$11.3	$11.81	$11.17	$2.55万	—	-3.91%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
159	LUNCTerra Classic	$0.00004057	$0.00004135	$0.0000402	$77.81万	$2.75亿	-1.34%
192	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.45万	$246.95万	-2.40%
617	USARBUSARB	$8.22	$8.29	$8.12	$5.27万	—	0.74%
406	CBRSBCBRSB	$89.38	$90.53	$88.42	$21.72万	—	0.80%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,588.87	—	-0.42%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.13万	$2.83亿	0.01%