DELLB
DELLB · 美元计价
$398.21
-7.54%
≈ ￥2628.19
(-$32.48)
更新于 2026-11-03 20:05:02
24H 最高$433.62
24H 最低$389.97
今日开盘$430.69
24H 成交量$13.26万
流通市值—
24H 涨跌额(-$32.48)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8727 | $0.88 | $0.8512 | $308.35万 | $7.19亿 | 0.91% |
| 364 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.42万 | $2,889.90万 | -1.60% |
| 304 |
OPGOpenGradient
|
$0.1196 | $0.1201 | $0.1165 | $46.63万 | $2,263.83万 | 0.25% |
| 611 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.11万 | $2.29亿 | -2.48% |
| 184 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.78万 | — | -5.53% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $20.69万 | $709.90万 | -2.67% |
| 221 |
EWYBEWYB
|
$153.76 | $160.33 | $151.71 | $71.58万 | — | -3.16% |
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.86万 | $2,870.03万 | 0.89% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 87 |
ATOMCosmos
|
$1.43 | $1.47 | $1.39 | $303.24万 | $5.58亿 | -2.26% |
| 348 |
ORDIOrdinals
|
$3.418 | $3.48 | $3.34 | $38.73万 | $7,125.53万 | -0.78% |
| 655 |
SKDDBSKDDB
|
$9.01 | $9.35 | $8.13 | $7.11万 | — | 8.55% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $92.98万 | $2.76亿 | -0.34% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.32万 | $265.00万 | -0.76% |
| 615 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.95万 | — | -9.50% |
| 135 |
CBRSBCBRSB
|
$96.98 | $110.66 | $95.16 | $142.97万 | — | -11.53% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.10万 | — | -3.95% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,382.48万 | $2.99亿 | -0.05% |
相关站点
共 40 个
Ethena USDe _币种排行
Gram _加密货币行情
Gram _数字货币市值
LayerZero _比特币行情
XRP _以太坊ETH价格
Eigenlayer _数字货币市值
SNDKB _币种排行
LITEB _BTC行情
Solana _比特币行情
INTWB _以太坊ETH价格
BNB _数字货币市值
Ethena _币种排行
Cardano _币种排行
TONToken _加密货币行情
TRON _币种排行
Plasma _币种排行
Celestia _比特币行情
THORChain _以太坊ETH价格
CRCLB _以太坊ETH价格
United Stables _比特币
TONToken _以太坊ETH价格
First Digital _币种排行
Holo _数字货币市值
USD1 _币种排行
GOOGLB _币种排行
Pendle _比特币
Tether Gold _币种排行
Pepe _加密货币行情
MARSCOIN _加密货币行情
Celo _比特币
PAX Gold _数字货币市值
Gram _加密货币行情
Stellar _以太坊ETH价格
DRAMB _加密货币行情
INTCB _BTC行情
Ethena _加密货币行情
Gitcoin _以太坊ETH价格
Holo _加密货币行情
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情