Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-12 07:45:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.752 | $0.7828 | $0.7409 | $355.48万 | $6.59亿 | -0.65% |
| 421 |
ATAPRO
|
$0.087 | $0.0933 | $0.0851 | $27.04万 | $2,061.85万 | -4.92% |
| 45 |
OPGOpenGradient
|
$0.1356 | $0.1641 | $0.1258 | $1,006.16万 | $2,701.99万 | 4.95% |
| 654 |
DCRDecred
|
$11.46 | $11.91 | $11.45 | $7.14万 | $2.05亿 | -2.47% |
| 675 |
BBBBBB
|
$9.18 | $9.82 | $9.13 | $4.55万 | — | 0.33% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 440 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $24.51万 | $728.97万 | -1.55% |
| 154 |
EWYBEWYB
|
$146.55 | $150.36 | $140.54 | $109.36万 | — | 4.20% |
| 664 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.28万 | $2,670.89万 | -1.95% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 132 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $148.24万 | $5.58亿 | -0.93% |
| 203 |
ORDIOrdinals
|
$3.16 | $3.25 | $3.11 | $80.20万 | $6,783.40万 | -0.91% |
| 537 |
SKDDBSKDDB
|
$9.24 | $10.79 | $8.33 | $15.13万 | — | -13.89% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 244 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $61.34万 | $2.67亿 | -2.31% |
| 510 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.28万 | $242.31万 | -3.72% |
| 583 |
USARBUSARB
|
$8.16 | $8.83 | $7.98 | $11.71万 | — | 2.00% |
| 214 |
CBRSBCBRSB
|
$99.93 | $103.22 | $94.36 | $75.65万 | — | 5.72% |
| 689 |
CRMBCRMB
|
$217.28 | $218.35 | $212.66 | $2.79万 | — | 1.79% |
| 42 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,159.56万 | $2.83亿 | 0.04% |