SynFutures
F · 美元计价
$0.002375
-1.04%
≈ ￥0.015675
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.0024
24H 成交量$13.65万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7634 | $0.7907 | $0.737 | $461.90万 | $6.55亿 | 1.56% |
| 447 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $27.41万 | $2,195.09万 | -0.11% |
| 186 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $93.37万 | $2,410.44万 | 3.99% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.28万 | $2.13亿 | -1.72% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $4.00万 | — | 6.49% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 354 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.24万 | $711.27万 | 6.59% |
| 115 |
EWYBEWYB
|
$143.17 | $143.64 | $132.40 | $188.26万 | — | 5.44% |
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.11万 | $2,720.94万 | 0.97% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 160 |
ATOMCosmos
|
$1.364 | $1.40 | $1.29 | $120.52万 | $5.37亿 | 4.36% |
| 202 |
ORDIOrdinals
|
$3.172 | $3.28 | $3.03 | $83.41万 | $6,719.65万 | 3.12% |
| 481 |
SKDDBSKDDB
|
$10.39 | $12.68 | $10.13 | $23.07万 | — | -12.76% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 184 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $93.97万 | $2.71亿 | 0.85% |
| 546 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $18.02万 | $242.04万 | 2.53% |
| 443 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.80万 | — | 3.29% |
| 210 |
CBRSBCBRSB
|
$96.41 | $97.50 | $86.61 | $78.28万 | — | 8.46% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.34万 | — | 0.92% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $813.67万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Meteora _以太坊ETH价格
DRAMB _数字货币市值
以太坊 _BTC行情
United Stables _BTC行情
比特现金 _数字货币市值
Zama _比特币行情
SNXXB _比特币行情
Aptos _币种排行
以太坊 _以太坊ETH价格
MarsCoin _数字货币市值
Plasma _BTC行情
OFFICIAL TRUMP _比特币
Pyth Network _加密货币行情
PancakeSwap _数字货币市值
PAX Gold _加密货币行情
TQQQB _比特币行情
Polkadot _加密货币行情
大零币 _数字货币市值
StraitsX USD _比特币
Official _加密货币行情
Ondo _币种排行
Zilliqa _BTC行情
比特现金 _以太坊ETH价格
Pyth Network _BTC行情
Quant _数字货币市值
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
PancakeSwap _数字货币市值
Bubblemaps _BTC行情
艾达币 _比特币行情
ONEchain _比特币
Polygon _BTC行情
Gains Network _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
波场 _数字货币市值
PancakeSwap _加密货币行情
Render _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格