Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 07:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7698 | $0.7907 | $0.737 | $475.46万 | $6.55亿 | 3.97% |
| 437 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $29.22万 | $2,195.09万 | 2.30% |
| 186 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1175 | $94.99万 | $2,410.44万 | 6.27% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.69万 | $2.13亿 | 0.17% |
| 677 |
BBBBBB
|
$9.19 | $9.23 | $8.60 | $4.22万 | — | 6.86% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 357 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.35万 | $711.27万 | 7.37% |
| 113 |
EWYBEWYB
|
$143.48 | $143.64 | $132.40 | $205.59万 | — | 5.02% |
| 670 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $5.11万 | $2,720.94万 | 1.95% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 151 |
ATOMCosmos
|
$1.368 | $1.40 | $1.29 | $134.30万 | $5.37亿 | 5.31% |
| 202 |
ORDIOrdinals
|
$3.19 | $3.28 | $3.03 | $85.37万 | $6,719.65万 | 4.59% |
| 474 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $24.24万 | — | -12.79% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 184 |
LUNCTerra Classic
|
$0.00003964 | $0.00004058 | $0.00003831 | $97.38万 | $2.71亿 | 2.40% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $18.35万 | $242.04万 | 3.40% |
| 445 |
USARBUSARB
|
$8.5 | $9.13 | $8.12 | $27.70万 | — | 4.55% |
| 212 |
CBRSBCBRSB
|
$96.75 | $97.50 | $86.61 | $77.49万 | — | 8.99% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.85 | $1.34万 | — | 0.54% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $956.73万 | $2.83亿 | -0.03% |
相关站点
共 40 个
Starknet _加密货币行情
Ether.fi _以太坊ETH价格
SOXSB _加密货币行情
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Artificial _币种排行
Quant _BTC行情
Aave _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
KORUB _比特币
达世币 _加密货币行情
Avalanche _币种排行
Render _比特币行情
Zilliqa _比特币行情
Aster _数字货币市值
Tether Gold _加密货币行情
Wrapped _以太坊ETH价格
Aster _加密货币行情
First Digital _数字货币市值
PAX Gold _加密货币行情
Zama _比特币行情
Pepe _数字货币市值
PAX Gold _比特币
BitTensor _币种排行
Arbitrum _比特币行情
QQQB _数字货币市值
United Stables _比特币
Sign _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币行情
Hedera _以太坊ETH价格
TQQQB _BTC行情
Aster _加密货币行情
Sign _以太坊ETH价格
MarsCoin _加密货币行情
StraitsX USD _比特币行情