GMX

GMX · 美元计价

$7.99

-0.87% ≈ ￥52.734 (-$0.07)

更新于 2026-11-08 13:10:02

24H 最高$8.13

24H 最低$7.86

今日开盘$8.06

24H 成交量$26.11万

流通市值$8,018.82万

24H 涨跌额(-$0.07)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	FILFilecoin	$0.7806	$0.8114	$0.774	$191.71万	$6.60亿	-3.39%
124	ATAPRO	$0.0955	$0.101	$0.095	$95.80万	$2,214.63万	-4.40%
437	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.21万	$2,302.70万	0.17%
569	DCRDecred	$12.51	$12.96	$12.42	$7.26万	$2.21亿	-1.73%
649	BBBBBB	$8.75	$8.76	$8.68	$1.53万	—	0.34%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
492	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.66万	$700.46万	-3.35%
586	EWYBEWYB	$137.63	$138.56	$137.24	$6.14万	—	-0.15%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
157	ATOMCosmos	$1.367	$1.39	$1.35	$79.44万	$5.28亿	-1.23%
213	ORDIOrdinals	$3.182	$3.29	$3.17	$56.76万	$6,691.74万	-2.18%
661	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,226.68	—	0.35%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
152	LUNCTerra Classic	$0.00003977	$0.00004123	$0.00003972	$81.79万	$2.72亿	-2.93%
181	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.32万	$246.72万	-1.99%
655	USARBUSARB	$8.21	$8.27	$8.19	$1.44万	—	-0.36%
596	CBRSBCBRSB	$89.17	$90.53	$89.02	$5.29万	—	-0.88%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$365.22万	$2.83亿	-0.01%