Gains Network
GNS · 美元计价
$0.369
-1.07%
≈ ￥2.4354
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.373
24H 成交量$19.46万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8724 | $0.88 | $0.8512 | $307.94万 | $7.19亿 | 0.16% |
| 366 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -1.68% |
| 304 |
OPGOpenGradient
|
$0.1199 | $0.1201 | $0.1165 | $46.50万 | $2,263.83万 | 0.00% |
| 612 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.06万 | $2.29亿 | -3.08% |
| 183 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.72万 | — | -5.52% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
KERNELKernelDAO
|
$0.044 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -2.87% |
| 223 |
EWYBEWYB
|
$154.35 | $160.33 | $151.71 | $71.15万 | — | -2.94% |
| 541 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.97万 | $2,870.03万 | 1.18% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 87 |
ATOMCosmos
|
$1.435 | $1.47 | $1.39 | $306.80万 | $5.58亿 | -1.91% |
| 333 |
ORDIOrdinals
|
$3.429 | $3.48 | $3.34 | $40.79万 | $7,125.53万 | -0.84% |
| 656 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.17 | $7.13万 | — | 8.18% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 172 |
LUNCTerra Classic
|
$0.00004136 | $0.00004179 | $0.00004012 | $92.35万 | $2.76亿 | -0.48% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.78万 | $265.00万 | -0.38% |
| 617 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.86万 | — | -9.19% |
| 135 |
CBRSBCBRSB
|
$97.64 | $110.47 | $95.16 | $142.91万 | — | -11.29% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,397.97万 | $2.99亿 | -0.03% |
相关站点
共 40 个
KORUB _以太坊ETH价格
THORChain _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币行情
LayerZero _数字货币市值
Ondo _BTC行情
BEAMX _比特币
Initia _加密货币行情
Ripple USD _比特币行情
Official _BTC行情
SKHYB _比特币行情
TSLAB _以太坊ETH价格
Uniswap _币种排行
Zcash _以太坊ETH价格
SNXXB _比特币
Ripple USD _比特币
Quant _数字货币市值
RWUSD _比特币
MARSCOIN _加密货币行情
Cardano _BTC行情
Hyperliquid _数字货币市值
牛来 _加密货币行情
EUR _BTC行情
MRVLB _加密货币行情
BEAMX _BTC行情
SNXXB _以太坊ETH价格
DRAMB _以太坊ETH价格
Near Protocol _币种排行
MARSCOIN _比特币行情
Stellar _以太坊ETH价格
Aptos _比特币行情
Starknet _数字货币市值
Caldera _BTC行情
Ripple USD _比特币行情
BEAMX _加密货币行情
Lisk _BTC行情
First Digital _比特币行情
TONToken _BTC行情
Bitcoin Cash _比特币行情
Hedera _加密货币行情