The Graph
GRT · 美元计价
$0.0198
-0.50%
≈ ￥0.13068
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.01997
24H 最低$0.01919
今日开盘$0.0199
24H 成交量$39.53万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8828 | $0.8842 | $0.8512 | $323.82万 | $7.19亿 | 1.80% |
| 396 |
ATAPRO
|
$0.1231 | $0.1275 | $0.1199 | $32.44万 | $2,889.90万 | -3.15% |
| 246 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $63.00万 | $2,263.83万 | 2.04% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.76万 | $2.29亿 | -1.78% |
| 183 |
BBBBBB
|
$8.18 | $8.39 | $7.95 | $86.44万 | — | -0.61% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 544 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $16.92万 | $709.90万 | -1.34% |
| 173 |
EWYBEWYB
|
$156.36 | $158.97 | $151.71 | $90.42万 | — | -0.74% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.02万 | $2,870.03万 | 1.18% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 83 |
ATOMCosmos
|
$1.43 | $1.45 | $1.39 | $320.87万 | $5.58亿 | -1.31% |
| 334 |
ORDIOrdinals
|
$3.454 | $3.48 | $3.34 | $40.64万 | $7,125.53万 | 0.26% |
| 656 |
SKDDBSKDDB
|
$8.49 | $9.35 | $8.22 | $6.92万 | — | 0.12% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 165 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.24万 | $2.76亿 | -0.55% |
| 457 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $24.10万 | $265.00万 | 1.54% |
| 626 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.99万 | — | -7.94% |
| 162 |
CBRSBCBRSB
|
$98.5 | $102.40 | $95.16 | $101.61万 | — | -2.80% |
| 691 |
CRMBCRMB
|
$218.38 | $232.83 | $218.37 | $2.23万 | — | -5.53% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,253.13万 | $2.99亿 | 0.00% |
相关站点
共 40 个
Aptos _加密货币行情
Filecoin _币种排行
EUR _比特币行情
MARSCOIN _BTC行情
ZAMA _比特币行情
Pepe _数字货币市值
RWUSD _比特币
Hyperliquid _比特币
RWUSD _数字货币市值
1000CAT _以太坊ETH价格
Dogecoin _BTC行情
Aerodrome _以太坊ETH价格
MegaETH _比特币行情
THORChain _比特币
Cardano _比特币行情
THORChain _币种排行
Holo _数字货币市值
USD1 _以太坊ETH价格
Haedal _加密货币行情
Pudgy Penguins _BTC行情
Ethereum _币种排行
Starknet _加密货币行情
SNDKB _以太坊ETH价格
SNDKB _加密货币行情
Tether Gold _加密货币行情
Morpho _BTC行情
MegaETH _BTC行情
TONToken _BTC行情
Caldera _比特币
AMDB _以太坊ETH价格
Litecoin _比特币行情
TONToken _比特币
EUR _BTC行情
Haedal _币种排行
Tether Gold _加密货币行情
Plasma _币种排行
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
AAPLB _比特币
Pump.fun _BTC行情