Hamster Kombat
HMSTR · 美元计价
$0.0001319
0.30%
≈ ￥0.00087054
($0.00)
更新于 2026-11-12 02:40:02
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001315
24H 成交量$37.72万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7703 | $0.7828 | $0.7416 | $348.03万 | $6.59亿 | 2.80% |
| 439 |
ATAPRO
|
$0.0884 | $0.0933 | $0.0878 | $23.00万 | $2,061.85万 | -3.18% |
| 45 |
OPGOpenGradient
|
$0.1434 | $0.1641 | $0.1258 | $901.33万 | $2,701.99万 | 11.68% |
| 645 |
DCRDecred
|
$11.77 | $11.91 | $11.53 | $7.04万 | $2.05亿 | -0.17% |
| 670 |
BBBBBB
|
$9.65 | $9.82 | $8.88 | $4.72万 | — | 8.31% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 462 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0438 | $20.72万 | $728.97万 | 0.68% |
| 142 |
EWYBEWYB
|
$149.56 | $150.36 | $138.46 | $123.67万 | — | 7.83% |
| 679 |
UMAUMA
|
$0.308 | $0.311 | $0.302 | $4.03万 | $2,670.89万 | 0.33% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
ATOMCosmos
|
$1.414 | $1.44 | $1.37 | $144.64万 | $5.58亿 | 2.09% |
| 213 |
ORDIOrdinals
|
$3.199 | $3.25 | $3.14 | $73.25万 | $6,783.40万 | 0.60% |
| 559 |
SKDDBSKDDB
|
$8.55 | $11.19 | $8.33 | $12.86万 | — | -23.59% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 252 |
LUNCTerra Classic
|
$0.00003897 | $0.0000394 | $0.00003854 | $56.72万 | $2.67亿 | -0.26% |
| 544 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.225 | $14.32万 | $242.31万 | -2.08% |
| 590 |
USARBUSARB
|
$8.67 | $8.83 | $7.77 | $10.76万 | — | 11.30% |
| 226 |
CBRSBCBRSB
|
$102.63 | $103.16 | $90.86 | $69.83万 | — | 11.86% |
| 681 |
CRMBCRMB
|
$216.69 | $217.81 | $210.69 | $3.79万 | — | 2.84% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,177.16万 | $2.83亿 | -0.02% |