io.net

IO · 美元计价

$0.1185

-3.03% ≈ ￥0.7821 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.1235

24H 最低$0.1172

今日开盘$0.1222

24H 成交量$29.24万

流通市值$5,090.59万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	FILFilecoin	$0.7841	$0.8225	$0.774	$197.57万	$6.75亿	-4.06%
148	ATAPRO	$0.0993	$0.1006	$0.095	$85.52万	$2,238.47万	2.27%
360	OPGOpenGradient	$0.1219	$0.1228	$0.119	$26.10万	$2,301.87万	1.75%
577	DCRDecred	$12.57	$12.96	$12.56	$7.31万	$2.25亿	-0.40%
610	BBBBBB	$8.71	$8.84	$8.67	$4.88万	—	-0.46%
410	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
501	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.73万	$713.17万	-2.91%
504	EWYBEWYB	$137.45	$138.56	$136.88	$12.32万	—	-0.06%
617	UMAUMA	$0.322	$0.33	$0.318	$4.49万	$2,772.25万	-2.13%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
151	ATOMCosmos	$1.366	$1.40	$1.36	$81.67万	$5.40亿	-1.80%
186	ORDIOrdinals	$3.199	$3.29	$3.17	$65.95万	$6,786.36万	-2.77%
650	SKDDBSKDDB	$11.4	$11.62	$11.17	$2.11万	—	-0.96%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
159	LUNCTerra Classic	$0.00004024	$0.00004123	$0.0000399	$78.29万	$2.75亿	-1.66%
182	CITYManchester City Fan Token	$0.248	$0.274	$0.239	$68.04万	$246.95万	-0.80%
645	USARBUSARB	$8.2	$8.28	$8.19	$2.95万	—	-0.85%
550	CBRSBCBRSB	$89.07	$90.53	$89.02	$9.55万	—	-0.82%
691	CRMBCRMB	$213.84	$214.65	$213.01	$3,264.73	—	-0.28%
50	FDUSDFirst Digital USD	$0.998	$0.9981	$0.9977	$361.40万	$2.83亿	0.00%