IOST

IOST · 美元计价

$0.000692

-2.67% ≈ ￥0.0045672 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.000718

24H 最低$0.000687

今日开盘$0.000711

24H 成交量$37.81万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	FILFilecoin	$0.8012	$0.8392	$0.7997	$325.15万	$6.92亿	-0.41%
181	ATAPRO	$0.0989	$0.1016	$0.094	$85.48万	$2,176.32万	0.10%
332	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.55万	$2,269.69万	0.93%
639	DCRDecred	$12.85	$12.90	$12.56	$6.75万	$2.23亿	1.02%
636	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.46%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
557	KERNELKernelDAO	$0.044	$0.0465	$0.044	$12.45万	$728.61万	-4.97%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%
642	UMAUMA	$0.321	$0.338	$0.321	$6.35万	$2,879.15万	-3.89%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.48万	$5.61亿	-2.05%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.62万	$7,027.09万	-1.91%
475	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.25万	—	1.34%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
166	LUNCTerra Classic	$0.00004061	$0.00004174	$0.00004055	$93.06万	$2.80亿	-1.74%
494	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$17.82万	$255.33万	0.40%
536	USARBUSARB	$8.21	$8.29	$7.47	$14.35万	—	5.80%
266	CBRSBCBRSB	$89.68	$90.53	$83.70	$48.80万	—	4.35%
686	CRMBCRMB	$214.07	$218.71	$211.53	$2.57万	—	-1.82%
42	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$772.09万	$2.83亿	-0.04%