IOTA
IOTA · 美元计价
$0.0389
-0.26%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.039
24H 成交量$30.29万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8756 | $0.88 | $0.8512 | $304.50万 | $7.19亿 | 1.25% |
| 371 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -1.13% |
| 302 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.51万 | $2,263.83万 | 0.34% |
| 613 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.10万 | $2.29亿 | -2.33% |
| 184 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.10万 | — | -5.41% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.55万 | $709.90万 | -1.56% |
| 223 |
EWYBEWYB
|
$154.09 | $160.33 | $151.71 | $71.22万 | — | -3.17% |
| 548 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.39万 | $2,870.03万 | 2.37% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.58万 | $5.58亿 | -2.39% |
| 346 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.06万 | $7,125.53万 | -0.73% |
| 655 |
SKDDBSKDDB
|
$8.97 | $9.35 | $8.13 | $7.07万 | — | 9.66% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 174 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $92.24万 | $2.76亿 | -0.31% |
| 461 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.06万 | $265.00万 | -1.14% |
| 614 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.97万 | — | -9.46% |
| 134 |
CBRSBCBRSB
|
$97.07 | $110.66 | $95.16 | $142.21万 | — | -11.70% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,389.50万 | $2.99亿 | -0.05% |
相关站点
共 40 个
TRON _BTC行情
Ethena _比特币行情
LayerZero _数字货币市值
TRON _币种排行
SNXXB _币种排行
Pendle _加密货币行情
Aster _比特币行情
Celo _币种排行
CRCLB _比特币
Hedera _BTC行情
Hedera _加密货币行情
Lisk _以太坊ETH价格
LITEB _币种排行
MRVLB _比特币
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
BitTensor _加密货币行情
AAPLB _币种排行
SKHYB _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
USDC _币种排行
Filecoin _比特币行情
Ondo _比特币行情
Lisk _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _BTC行情
INTWB _币种排行
Plasma _比特币行情
Solana _币种排行
Avalanche _以太坊ETH价格
Mitosis _数字货币市值
THORChain _比特币
MRVLB _BTC行情
EUR _BTC行情
Aster _以太坊ETH价格
First Digital _币种排行
Aerodrome _比特币行情
NVDAB _加密货币行情