Kite
KITE · 美元计价
$0.1136
-4.22%
≈ ￥0.74976
(-$0.01)
更新于 2026-11-03 22:10:02
24H 最高$0.1186
24H 最低$0.1107
今日开盘$0.1186
24H 成交量$111.01万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8768 | $0.8813 | $0.8512 | $319.14万 | $7.19亿 | 0.99% |
| 383 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $34.06万 | $2,889.90万 | -2.76% |
| 258 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.49万 | $2,263.83万 | 1.36% |
| 605 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $11.48万 | $2.29亿 | -2.31% |
| 182 |
BBBBBB
|
$8.13 | $8.55 | $7.95 | $86.85万 | — | -4.69% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 544 |
KERNELKernelDAO
|
$0.0441 | $0.0448 | $0.0428 | $17.21万 | $709.90万 | -1.56% |
| 181 |
EWYBEWYB
|
$156.08 | $158.98 | $151.71 | $87.15万 | — | -1.82% |
| 553 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.18% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 83 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $322.24万 | $5.58亿 | -1.93% |
| 333 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $40.78万 | $7,125.53万 | -0.03% |
| 654 |
SKDDBSKDDB
|
$8.58 | $9.35 | $8.22 | $7.51万 | — | 3.25% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -0.92% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.07万 | $265.00万 | 1.54% |
| 630 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.93万 | — | -8.44% |
| 157 |
CBRSBCBRSB
|
$98.69 | $106.72 | $95.16 | $107.39万 | — | -6.69% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.32% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.54万 | $2.99亿 | 0.02% |
相关站点
共 40 个
INTCB _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
MegaETH _比特币
Aptos _加密货币行情
Dash _以太坊ETH价格
Hashflow _币种排行
Near Protocol _BTC行情
Hashflow _以太坊ETH价格
Filecoin _币种排行
Hashflow _BTC行情
Official _加密货币行情
MegaETH _BTC行情
Dash _比特币行情
Quant _BTC行情
Artificial _比特币行情
Morpho _数字货币市值
Solana _以太坊ETH价格
AAPLB _以太坊ETH价格
ZAMA _币种排行
NVDAB _比特币
USDC _加密货币行情
Dash _数字货币市值
Official _以太坊ETH价格
CRWVB _加密货币行情
Eigenlayer _以太坊ETH价格
PAX Gold _加密货币行情
TRON _以太坊ETH价格
Bitcoin _加密货币行情
1000CAT _加密货币行情
Huma Finance _以太坊ETH价格
Aerodrome _币种排行
INTWB _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
Eigenlayer _比特币
Avalanche _比特币行情
BitTensor _加密货币行情
Zcash _BTC行情
Celo _比特币