应用链

LSK · 美元计价

$0.1814

-2.21% ≈ ￥1.1972 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1855

24H 成交量$392.61万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	FILFilecoin	$0.7997	$0.8392	$0.7982	$315.94万	$6.92亿	-1.08%
163	ATAPRO	$0.0984	$0.1016	$0.094	$91.45万	$2,176.32万	-0.30%
368	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$31.39万	$2,269.69万	1.10%
630	DCRDecred	$12.86	$12.96	$12.56	$7.20万	$2.23亿	1.18%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
556	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$12.42万	$728.61万	-3.09%
116	EWYBEWYB	$137.61	$140.19	$135.91	$150.14万	—	-1.43%
639	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
125	ATOMCosmos	$1.383	$1.44	$1.38	$131.59万	$5.61亿	-2.33%
225	ORDIOrdinals	$3.231	$3.39	$3.22	$60.36万	$7,027.09万	-2.33%
498	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.64万	—	2.90%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
159	LUNCTerra Classic	$0.00004096	$0.00004174	$0.00004045	$93.72万	$2.80亿	-1.30%
445	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.94万	$255.33万	0.00%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.96万	—	5.39%
285	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.85万	—	3.15%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.37万	—	-1.74%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$683.56万	$2.83亿	-0.03%