OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $305.66万 | $7.19亿 | 1.24% |
| 367 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.25万 | $2,889.90万 | -1.76% |
| 301 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.71万 | $2,263.83万 | 0.34% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.48% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.02万 | — | -5.29% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.42万 | $709.90万 | -1.56% |
| 222 |
EWYBEWYB
|
$153.8 | $160.33 | $151.71 | $71.41万 | — | -3.25% |
| 547 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.63万 | $2,870.03万 | 1.48% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 87 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $302.88万 | $5.58亿 | -2.12% |
| 348 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.89万 | $7,125.53万 | -0.55% |
| 655 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.13 | $7.09万 | — | 9.38% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 172 |
LUNCTerra Classic
|
$0.00004121 | $0.00004179 | $0.00004012 | $92.39万 | $2.76亿 | -0.41% |
| 460 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.00万 | $265.00万 | -0.76% |
| 613 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.98万 | — | -9.39% |
| 135 |
CBRSBCBRSB
|
$96.72 | $110.66 | $95.16 | $142.89万 | — | -12.07% |
| 691 |
CRMBCRMB
|
$222.39 | $232.83 | $222.24 | $2.14万 | — | -3.04% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,386.65万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Cardano _加密货币行情
RWUSD _比特币行情
Ethena _数字货币市值
Celestia _BTC行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cardano _加密货币行情
Solana _BTC行情
Ethena USDe _数字货币市值
Avalanche _BTC行情
Artificial _加密货币行情
Uniswap _币种排行
DRAMB _比特币
AMDB _加密货币行情
RWUSD _加密货币行情
Eigenlayer _数字货币市值
Hyperliquid _比特币行情
Quant _币种排行
THORChain _比特币行情
Aave _比特币
Arbitrum _加密货币行情
Pump.fun _比特币行情
RWUSD _币种排行
SOXLB _币种排行
牛来 _加密货币行情
Artificial _数字货币市值
BNCB _币种排行
Bitcoin Cash _比特币行情
Aerodrome _比特币行情
Bitcoin Cash _以太坊ETH价格
QQQB _币种排行
1000CAT _数字货币市值
Aptos _BTC行情
Arbitrum _数字货币市值
EUR _BTC行情
TQQQB _数字货币市值
MSTRB _币种排行
Initia _BTC行情
Cosmos _加密货币行情
QQQB _BTC行情