元宇宙币讯
行情总览
QNT

Quant

QNT · 美元计价
$195.27
-1.73% ≈ ￥1288.78 (-$3.43)
更新于 2026-11-03 17:50:02
24H 最高$205.54
24H 最低$188.87
今日开盘$198.7
24H 成交量$895.39万
流通市值$23.82亿
24H 涨跌额(-$3.43)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
← 返回行情列表

QNT 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3916.91 +0.18% Pump.fun $0.004007 -2.39% BitTensorTAO $222.3 -3.56% 牛来 (Niu Lai) $0.06173 -12.68% SKHYB $150.07 -4.30% Injective Protocol $7.152 -0.93% LitecoinLTC $54.06 -1.99% Celo $0.07174 -2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 FIL FILFilecoin $0.867 $0.878 $0.8512 $302.63万 $7.19亿 -0.12%
370 AT ATAPRO $0.1229 $0.128 $0.1199 $36.69万 $2,889.90万 -1.29%
308 OPG OPGOpenGradient $0.1174 $0.1201 $0.1165 $45.47万 $2,263.83万 -2.17%
625 DCR DCRDecred $12.6 $13.03 $12.59 $10.43万 $2.29亿 -2.48%
181 BBB BBBBBB $8.02 $8.56 $7.95 $89.09万 — -5.65%
495 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
478 KERNEL KERNELKernelDAO $0.0436 $0.0453 $0.0428 $21.81万 $709.90万 -2.24%
225 EWYB EWYBEWYB $154.11 $160.33 $151.71 $69.99万 — -3.37%
589 UMA UMAUMA $0.343 $0.345 $0.328 $13.23万 $2,870.03万 0.88%
384 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
84 ATOM ATOMCosmos $1.42 $1.47 $1.39 $307.78万 $5.58亿 -2.94%
360 ORDI ORDIOrdinals $3.387 $3.48 $3.34 $37.61万 $7,125.53万 -1.74%
652 SKDDB SKDDBSKDDB $8.91 $9.35 $8.13 $7.47万 — 9.59%
567 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
172 LUNC LUNCTerra Classic $0.00004078 $0.00004179 $0.00004012 $95.02万 $2.76亿 -1.59%
459 CITY CITYManchester City Fan Token $0.256 $0.267 $0.254 $23.75万 $265.00万 -3.03%
615 USARB USARBUSARB $8.94 $9.89 $8.83 $10.90万 — -9.42%
138 CBRSB CBRSBCBRSB $97.47 $110.88 $95.16 $139.67万 — -12.02%
690 CRMB CRMBCRMB $222.35 $232.83 $222.24 $2.17万 — -3.05%
32 FDUSD FDUSDFirst Digital USD $0.9976 $0.9982 $0.9966 $1,422.24万 $2.99亿 -0.02%

相关站点

共 40 个
Aster _加密货币行情 KORUB _以太坊ETH价格 Litecoin _以太坊ETH价格 RWUSD _BTC行情 SOXLB _数字货币市值 MegaETH _币种排行 Plasma _比特币 Ethereum _币种排行 Bubblemaps _比特币 Gram _以太坊ETH价格 Holo _以太坊ETH价格 CRWVB _币种排行 Sui _BTC行情 Polkadot _数字货币市值 USD1 _以太坊ETH价格 Arbitrum _BTC行情 BEAMX _以太坊ETH价格 Celestia _加密货币行情 Celo _比特币 Hashflow _币种排行 TQQQB _比特币行情 USD1 _以太坊ETH价格 LayerZero _BTC行情 Filecoin _加密货币行情 First Digital _数字货币市值 Ethena _以太坊ETH价格 Ethena USDe _加密货币行情 Holo _比特币行情 Bubblemaps _币种排行 XRP _币种排行 United Stables _币种排行 CRCLB _比特币 Official _数字货币市值 Near Protocol _比特币 SNDKB _加密货币行情 RWUSD _BTC行情 LayerZero _加密货币行情 Huma Finance _比特币行情 SKHYB _比特币行情 Tether Gold _以太坊ETH价格