QQQB
QQQB · 美元计价
$687.71
-1.53%
≈ ￥4538.89
(-$10.69)
更新于 2026-11-03 21:40:02
24H 最高$700.37
24H 最低$680.00
今日开盘$698.4
24H 成交量$603.56万
流通市值—
24H 涨跌额(-$10.69)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8765 | $0.8813 | $0.8512 | $315.53万 | $7.19亿 | 0.44% |
| 378 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $34.51万 | $2,889.90万 | -1.98% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.21万 | $2,263.83万 | 0.50% |
| 604 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.83万 | $2.29亿 | -1.86% |
| 183 |
BBBBBB
|
$8.17 | $8.56 | $7.95 | $86.93万 | — | -4.33% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 535 |
KERNELKernelDAO
|
$0.0444 | $0.0452 | $0.0428 | $17.70万 | $709.90万 | -1.55% |
| 182 |
EWYBEWYB
|
$156.97 | $160.33 | $151.71 | $87.01万 | — | -1.77% |
| 549 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.73万 | $2,870.03万 | 1.47% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $290.01万 | $5.58亿 | -0.76% |
| 328 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $41.90万 | $7,125.53万 | -0.40% |
| 655 |
SKDDBSKDDB
|
$8.45 | $9.35 | $8.20 | $7.35万 | — | 2.55% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 167 |
LUNCTerra Classic
|
$0.00004131 | $0.00004173 | $0.00004012 | $99.83万 | $2.76亿 | -0.96% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.75万 | $265.00万 | 0.38% |
| 626 |
USARBUSARB
|
$9.08 | $9.89 | $8.83 | $10.34万 | — | -7.91% |
| 136 |
CBRSBCBRSB
|
$99.2 | $110.10 | $95.16 | $137.42万 | — | -9.64% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.18% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,275.08万 | $2.99亿 | 0.02% |
相关站点
共 40 个
CRWVB _BTC行情
MSTRB _BTC行情
MSTRB _数字货币市值
Pepe _数字货币市值
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _比特币行情
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethena _币种排行
AAPLB _加密货币行情
Tether Gold _比特币行情
Avalanche _币种排行
AAPLB _加密货币行情
ZAMA _加密货币行情
Cardano _加密货币行情
牛来 _BTC行情
AAPLB _加密货币行情
NFPrompt _比特币
Hedera _比特币
Uniswap _加密货币行情
Aster _以太坊ETH价格
MARSCOIN _比特币
XRP _比特币
BNCB _BTC行情
THORChain _BTC行情
Bitcoin _比特币行情
MARSCOIN _数字货币市值
NBISB _比特币行情
Pepe _比特币行情
NBISB _数字货币市值
NBISB _比特币行情
SKHYB _比特币行情
MARSCOIN _数字货币市值
INTWB _比特币
INTWB _比特币
QQQB _BTC行情
LITEB _加密货币行情
KORUB _数字货币市值