元宇宙币讯
行情总览
REQ

Request

REQ · 美元计价
$0.0502
-0.20% ≈ ￥0.33132 (-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.88万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
← 返回行情列表

REQ 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.496 +2.19% LLYB $1393.82 -1.15% APPB $232.23 -1.28% KGST $0.011247 +0.04% IQ $0.000726 -0.55% BSPB $45.8 -0.09% SKUUB $18.16 -2.16% QuarkChainQKC $0.002331 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 FIL FILFilecoin $0.877 $0.8813 $0.8512 $317.14万 $7.19亿 0.84%
384 AT ATAPRO $0.1232 $0.128 $0.1199 $33.97万 $2,889.90万 -2.38%
277 OPG OPGOpenGradient $0.1198 $0.12 $0.1165 $52.86万 $2,263.83万 1.27%
601 DCR DCRDecred $12.66 $13.03 $12.59 $11.98万 $2.29亿 -2.16%
180 BBB BBBBBB $8.15 $8.55 $7.95 $86.96万 — -4.46%
494 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
544 KERNEL KERNELKernelDAO $0.0442 $0.0449 $0.0428 $17.08万 $709.90万 -1.12%
184 EWYB EWYBEWYB $156.83 $159.10 $151.71 $86.18万 — -1.36%
553 UMA UMAUMA $0.344 $0.348 $0.328 $16.61万 $2,870.03万 1.18%
381 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
83 ATOM ATOMCosmos $1.423 $1.45 $1.39 $321.53万 $5.58亿 -1.79%
332 ORDI ORDIOrdinals $3.449 $3.48 $3.34 $40.93万 $7,125.53万 -0.09%
655 SKDDB SKDDBSKDDB $8.48 $9.35 $8.22 $7.40万 — 2.05%
571 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
165 LUNC LUNCTerra Classic $0.00004118 $0.00004166 $0.00004012 $100.52万 $2.76亿 -0.75%
457 CITY CITYManchester City Fan Token $0.263 $0.267 $0.254 $25.12万 $265.00万 0.38%
623 USARB USARBUSARB $9.03 $9.89 $8.83 $10.27万 — -7.95%
137 CBRSB CBRSBCBRSB $98.72 $109.65 $95.16 $135.58万 — -9.97%
692 CRMB CRMBCRMB $220.96 $232.83 $220.74 $2.14万 — -3.56%
34 FDUSD FDUSDFirst Digital USD $0.998 $0.9982 $0.9966 $1,268.94万 $2.99亿 0.04%

相关站点

共 40 个
SNXXB _以太坊ETH价格 牛来 _数字货币市值 EUR _数字货币市值 INTWB _比特币 OFFICIAL TRUMP _比特币 1000CAT _比特币 EUR _BTC行情 Bitcoin Cash _BTC行情 Gram _比特币行情 Avalanche _数字货币市值 CRCLB _BTC行情 INTWB _BTC行情 Solana _BTC行情 USDC _加密货币行情 BitTensor _比特币行情 Bitcoin _币种排行 MARSCOIN _数字货币市值 Aptos _以太坊ETH价格 Gitcoin _币种排行 Pump.fun _币种排行 Caldera _加密货币行情 Ethena USDe _以太坊ETH价格 Artificial _加密货币行情 Uniswap _币种排行 Sui _BTC行情 USDC _加密货币行情 Ethena _比特币 Stellar _币种排行 EUR _比特币行情 CRCLB _币种排行 Haedal _以太坊ETH价格 Eigenlayer _比特币 Ethena USDe _加密货币行情 Aave _以太坊ETH价格 Starknet _比特币 Ethena _数字货币市值 Hashflow _加密货币行情 NVDAB _数字货币市值 Injective _数字货币市值 Stellar _数字货币市值