Rocket Pool
RPL · 美元计价
$1.353
1.73%
≈ ￥8.9298
($0.02)
更新于 2026-11-12 03:15:02
24H 最高$1.39
24H 最低$1.32
今日开盘$1.33
24H 成交量$3.72万
流通市值$2,926.28万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.7633 | $0.7828 | $0.7416 | $339.01万 | $6.59亿 | 2.31% |
| 443 |
ATAPRO
|
$0.0886 | $0.0933 | $0.0878 | $22.93万 | $2,061.85万 | -2.10% |
| 45 |
OPGOpenGradient
|
$0.142 | $0.1641 | $0.1258 | $915.26万 | $2,701.99万 | 10.76% |
| 644 |
DCRDecred
|
$11.74 | $11.91 | $11.53 | $7.07万 | $2.05亿 | -0.68% |
| 670 |
BBBBBB
|
$9.62 | $9.82 | $8.98 | $4.65万 | — | 6.89% |
| 462 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 450 |
KERNELKernelDAO
|
$0.0442 | $0.0467 | $0.0438 | $22.02万 | $728.97万 | 0.46% |
| 142 |
EWYBEWYB
|
$148.66 | $150.36 | $138.46 | $123.16万 | — | 7.25% |
| 680 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $3.92万 | $2,670.89万 | 0.33% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 130 |
ATOMCosmos
|
$1.404 | $1.44 | $1.37 | $143.69万 | $5.58亿 | 1.89% |
| 215 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.14 | $72.78万 | $6,783.40万 | 1.08% |
| 557 |
SKDDBSKDDB
|
$8.73 | $11.19 | $8.33 | $13.21万 | — | -21.42% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 246 |
LUNCTerra Classic
|
$0.00003884 | $0.0000394 | $0.00003854 | $57.52万 | $2.67亿 | 0.00% |
| 520 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $15.59万 | $242.31万 | -2.49% |
| 588 |
USARBUSARB
|
$8.59 | $8.83 | $7.77 | $10.80万 | — | 10.27% |
| 223 |
CBRSBCBRSB
|
$101.84 | $103.22 | $90.86 | $70.60万 | — | 11.00% |
| 681 |
CRMBCRMB
|
$217.96 | $217.96 | $210.77 | $3.79万 | — | 3.38% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,164.98万 | $2.83亿 | -0.02% |