Sahara AI
SAHARA · 美元计价
$0.00681
-5.15%
≈ ￥0.044946
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00718
24H 成交量$33.54万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8675 | $0.878 | $0.8512 | $302.12万 | $7.19亿 | 0.01% |
| 370 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.17万 | $2,889.90万 | -1.52% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.57万 | $2,263.83万 | -2.17% |
| 625 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.45万 | $2.29亿 | -2.86% |
| 180 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.87% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 478 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.84万 | $709.90万 | -2.02% |
| 225 |
EWYBEWYB
|
$154.24 | $160.33 | $151.71 | $69.87万 | — | -3.27% |
| 587 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.28万 | $2,870.03万 | 1.18% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 84 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $308.30万 | $5.58亿 | -2.74% |
| 359 |
ORDIOrdinals
|
$3.388 | $3.48 | $3.34 | $37.66万 | $7,125.53万 | -1.66% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.48万 | — | 9.35% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 172 |
LUNCTerra Classic
|
$0.00004084 | $0.00004179 | $0.00004012 | $94.03万 | $2.76亿 | -1.73% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.92万 | $265.00万 | -3.40% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.92万 | — | -9.22% |
| 137 |
CBRSBCBRSB
|
$97.45 | $110.71 | $95.16 | $139.54万 | — | -11.96% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.53万 | $2.99亿 | -0.03% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Filecoin _比特币
Ondo _比特币
Bitcoin Cash _比特币
BitTensor _比特币
Mitosis _数字货币市值
Polkadot _比特币行情
CRCLB _BTC行情
Aster _币种排行
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
INTCB _比特币行情
THORChain _比特币
Solana _BTC行情
First Digital _比特币行情
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena USDe _BTC行情
CRWVB _数字货币市值
Gitcoin _比特币
SOXLB _币种排行
Arbitrum _数字货币市值
Bitcoin _BTC行情
BNCB _比特币行情
Bitcoin _币种排行
Ethena USDe _加密货币行情
Injective _币种排行
Solana _币种排行
TQQQB _以太坊ETH价格
NVDAB _币种排行
Haedal _加密货币行情
AMDB _BTC行情
Ethena USDe _比特币行情
MUB _以太坊ETH价格
EUR _数字货币市值
Pump.fun _BTC行情
TSLAB _数字货币市值
Lisk _数字货币市值
Bitcoin Cash _数字货币市值