云储币
SC · 美元计价
$0.000724
1.83%
≈ ￥0.0047784
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000711
24H 成交量$16.43万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.8754 | $0.9032 | $0.8285 | $840.30万 | $7.34亿 | 0.83% |
| 133 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $177.93万 | $2,962.05万 | -1.64% |
| 361 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $40.11万 | $2,330.75万 | 2.28% |
| 576 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.38万 | $2.33亿 | 3.35% |
| 656 |
BBBBBB
|
$8.8 | $8.90 | $7.91 | $9.04万 | — | 6.28% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 587 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.62万 | $724.91万 | 1.81% |
| 256 |
EWYBEWYB
|
$153.4 | $157.72 | $147.72 | $64.96万 | — | -2.38% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.54万 | $3,020.25万 | 2.04% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 131 |
ATOMCosmos Hub
|
$1.453 | $1.49 | $1.38 | $180.91万 | $5.75亿 | 2.47% |
| 205 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $81.81万 | $7,310.77万 | 0.38% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.80万 | — | 14.00% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 156 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00003963 | $131.87万 | $2.84亿 | 1.04% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.32万 | $264.05万 | -0.38% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.60万 | — | -6.02% |
| 173 |
CBRSBCBRSB
|
$92.28 | $100.04 | $90.50 | $109.76万 | — | -7.02% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.02% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,203.02万 | $2.93亿 | 0.07% |
相关站点
共 40 个
牛来 _加密货币行情
币安币 _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _BTC行情
TONToken _数字货币市值
INTWB _加密货币行情
NFPrompt _币种排行
Holo _比特币行情
EUR _以太坊ETH价格
PancakeSwap _比特币
AMDB _币种排行
Near Protocol _BTC行情
LayerZero _币种排行
USD1 _比特币
LayerZero _加密货币行情
SNXXB _数字货币市值
TQQQB _比特币行情
TQQQB _比特币行情
Quant _币种排行
RWUSD _以太坊ETH价格
恒星币 _比特币行情
PancakeSwap _比特币行情
艾达币 _加密货币行情
Holo _比特币
以太坊 _数字货币市值
Artificial _比特币行情
PancakeSwap _数字货币市值
SOXSB _数字货币市值
比特币 _加密货币行情
应用链 _加密货币行情
PancakeSwap _比特币
AAPLB _加密货币行情
比特现金 _数字货币市值
EUR _币种排行
达世币 _以太坊ETH价格
Bittensor _数字货币市值
Ethena _数字货币市值
StraitsX XUSD _以太坊ETH价格
Artificial _加密货币行情
First Digital _币种排行