Sui
SUI · 美元计价
$0.8214
-3.19%
≈ ￥5.4212
(-$0.03)
更新于 2026-11-09 18:55:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8485
24H 成交量$2,912.42万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.757 | $0.7782 | $0.7189 | $548.27万 | $6.41亿 | -2.22% |
| 189 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $86.38万 | $2,102.20万 | 1.18% |
| 445 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $28.56万 | $2,291.47万 | 0.93% |
| 636 |
DCRDecred
|
$12 | $12.58 | $11.89 | $9.12万 | $2.17亿 | -3.46% |
| 679 |
BBBBBB
|
$8.75 | $8.85 | $8.57 | $2.23万 | — | 0.00% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 443 |
KERNELKernelDAO
|
$0.0419 | $0.0432 | $0.0399 | $28.92万 | $679.69万 | -2.33% |
| 105 |
EWYBEWYB
|
$134.08 | $139.31 | $132.40 | $217.01万 | — | -2.75% |
| 653 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.63万 | $2,689.58万 | -2.21% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 137 |
ATOMCosmos
|
$1.331 | $1.36 | $1.27 | $147.82万 | $5.20亿 | -1.77% |
| 209 |
ORDIOrdinals
|
$3.123 | $3.17 | $2.95 | $77.14万 | $6,521.12万 | -0.86% |
| 533 |
SKDDBSKDDB
|
$12.39 | $12.68 | $10.96 | $19.76万 | — | 9.55% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 146 |
LUNCTerra Classic
|
$0.00003925 | $0.00004017 | $0.0000375 | $124.17万 | $2.70亿 | -1.08% |
| 451 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.84万 | $238.61万 | -1.65% |
| 665 |
USARBUSARB
|
$8.41 | $8.48 | $8.11 | $5.36万 | — | 2.19% |
| 324 |
CBRSBCBRSB
|
$88.8 | $90.48 | $86.61 | $46.56万 | — | -0.47% |
| 694 |
CRMBCRMB
|
$216.3 | $217.81 | $212.74 | $6,673.04 | — | 0.91% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,318.70万 | $2.83亿 | 0.00% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Plasma _数字货币市值
Pepe _比特币
COINB _BTC行情
Internet _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _币种排行
Artificial _加密货币行情
LayerZero _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Huma Finance _加密货币行情
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
Sui _BTC行情
BMNRB _BTC行情
BMNRB _以太坊ETH价格
Shiba Inu _BTC行情
Injective _以太坊ETH价格
SNXXB _BTC行情
莱特币 _币种排行
BMNRB _BTC行情
DODO _比特币
Polkadot _比特币
StraitsX USD _比特币
Celo _数字货币市值
Solana _比特币
ONEchain _比特币行情
ONEchain _比特币
Wrapped _币种排行
达世币 _以太坊ETH价格
Filecoin _BTC行情
Aave _比特币行情
Hedera _数字货币市值
NFPrompt _数字货币市值
QQQB _比特币行情
NFPrompt _比特币
Holo _币种排行
Near Protocol _比特币
Pepe _币种排行