Sui
SUI · 美元计价
$0.8571
0.78%
≈ ￥5.6569
($0.01)
更新于 2026-11-10 00:15:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8505
24H 成交量$3,434.76万
流通市值$34.87亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FILFilecoin
|
$0.7822 | $0.7907 | $0.7189 | $624.43万 | $6.41亿 | 1.76% |
| 297 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $55.29万 | $2,102.20万 | 3.58% |
| 313 |
OPGOpenGradient
|
$0.1261 | $0.1265 | $0.1164 | $52.40万 | $2,291.47万 | 4.22% |
| 645 |
DCRDecred
|
$12.31 | $12.43 | $11.89 | $10.16万 | $2.17亿 | -0.65% |
| 681 |
BBBBBB
|
$9.11 | $9.14 | $8.57 | $3.22万 | — | 4.35% |
| 548 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 417 |
KERNELKernelDAO
|
$0.0435 | $0.0438 | $0.0399 | $35.35万 | $679.69万 | 2.84% |
| 110 |
EWYBEWYB
|
$141.4 | $142.10 | $132.40 | $244.57万 | — | 2.73% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 130 |
ATOMCosmos
|
$1.379 | $1.40 | $1.27 | $183.26万 | $5.20亿 | 3.06% |
| 194 |
ORDIOrdinals
|
$3.239 | $3.28 | $2.95 | $95.79万 | $6,521.12万 | 3.52% |
| 496 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.30 | $25.29万 | — | -6.90% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 153 |
LUNCTerra Classic
|
$0.00004026 | $0.00004058 | $0.0000375 | $140.45万 | $2.70亿 | 0.95% |
| 524 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $22.43万 | $238.61万 | 1.25% |
| 620 |
USARBUSARB
|
$8.77 | $8.94 | $8.11 | $12.82万 | — | 6.43% |
| 268 |
CBRSBCBRSB
|
$94.2 | $95.98 | $86.61 | $62.76万 | — | 5.45% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.01万 | — | 0.44% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,401.12万 | $2.83亿 | -0.03% |
相关站点
共 40 个
Render _比特币
Zilliqa _比特币
StraitsX USD _比特币
Arbitrum _数字货币市值
Render _比特币
Tether Gold _以太坊ETH价格
Gram _数字货币市值
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _币种排行
大零币 _以太坊ETH价格
以太经典 _以太坊ETH价格
Starknet _加密货币行情
Holo _比特币行情
Test _加密货币行情
NEXPACE _比特币行情
QQQB _BTC行情
Artificial _币种排行
BitTensor _以太坊ETH价格
Aave _数字货币市值
Injective _BTC行情
KORUB _数字货币市值
Injective _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _币种排行
LayerZero _币种排行
PAX Gold _比特币
Gains Network _BTC行情
Aave _比特币行情
达世币 _加密货币行情
NFPrompt _BTC行情
First Neiro _BTC行情
Official _币种排行
Zilliqa _数字货币市值
USD1 _比特币行情
KORUB _币种排行
Pepe _BTC行情
KORUB _数字货币市值
恒星币 _数字货币市值
Official _以太坊ETH价格