Synapse
SYN · 美元计价
$0.15408
1.84%
≈ ￥1.0169
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.15776
24H 最低$0.1484
今日开盘$0.1513
24H 成交量$20.44万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.8594 | $0.8887 | $0.8569 | $348.61万 | $7.33亿 | -1.74% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.33万 | $2,858.76万 | -3.06% |
| 226 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.68万 | $2,847.54万 | -0.25% |
| 607 |
DCRDecred
|
$12.78 | $12.89 | $12.59 | $10.05万 | $2.25亿 | -0.55% |
| 625 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.69万 | — | 3.24% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 583 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $11.55万 | $709.90万 | 1.61% |
| 173 |
EWYBEWYB
|
$157.05 | $157.69 | $152.54 | $84.79万 | — | 2.68% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.27万 | $3,159.08万 | 1.48% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 89 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $249.21万 | $7.64亿 | -1.40% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.78万 | $7,226.99万 | 1.42% |
| 662 |
SKDDBSKDDB
|
$8.41 | $9.33 | $8.34 | $5.46万 | — | -8.49% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 177 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $82.35万 | $2.26亿 | 1.16% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.05万 | $265.00万 | 1.54% |
| 608 |
USARBUSARB
|
$8.8 | $9.14 | $8.59 | $9.99万 | — | -1.35% |
| 172 |
CBRSBCBRSB
|
$98.77 | $102.33 | $95.16 | $85.48万 | — | 1.83% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.85万 | — | -2.12% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,082.07万 | $3.01亿 | 0.09% |
相关站点
共 40 个
牛来 _比特币行情
Hyperliquid _数字货币市值
QQQB _数字货币市值
Ondo _币种排行
Ethena USDe _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _比特币行情
应用链 _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币行情
Gram _比特币
Huma Finance _比特币
World Liberty _BTC行情
Gram _比特币行情
应用链 _比特币行情
Gitcoin _币种排行
Chainlink _比特币行情
Celestia _加密货币行情
Caldera _比特币行情
AAPLB _数字货币市值
RWUSD _加密货币行情
Cosmos Hub _以太坊ETH价格
USD1 _数字货币市值
Hedera _比特币
比特币
Filecoin _币种排行
TONToken _BTC行情
币安币 _币种排行
Aptos _比特币
Worldcoin _币种排行
Caldera _比特币行情
Caldera _币种排行
Hyperliquid _加密货币行情
AMDB _比特币
POL _BTC行情
艾达币 _BTC行情
MegaETH _加密货币行情
Chainlink _BTC行情
First Digital _币种排行