Celestia
TIA · 美元计价
$0.4466
-3.08%
≈ ￥2.9476
(-$0.01)
更新于 2026-11-03 20:25:02
24H 最高$0.4634
24H 最低$0.4347
今日开盘$0.4608
24H 成交量$312.89万
流通市值$4.43亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8757 | $0.88 | $0.8512 | $309.13万 | $7.19亿 | 0.53% |
| 367 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $36.03万 | $2,889.90万 | -1.36% |
| 303 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.08万 | $2,263.83万 | 0.00% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $11.17万 | $2.29亿 | -2.69% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.70万 | — | -5.52% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -2.43% |
| 221 |
EWYBEWYB
|
$154.92 | $160.33 | $151.71 | $71.25万 | — | -2.65% |
| 542 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $17.03万 | $2,870.03万 | 1.18% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 87 |
ATOMCosmos
|
$1.441 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -1.50% |
| 327 |
ORDIOrdinals
|
$3.447 | $3.48 | $3.34 | $41.77万 | $7,125.53万 | -0.32% |
| 655 |
SKDDBSKDDB
|
$8.79 | $9.35 | $8.17 | $7.17万 | — | 7.59% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 171 |
LUNCTerra Classic
|
$0.00004149 | $0.00004179 | $0.00004012 | $92.76万 | $2.76亿 | -0.12% |
| 457 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.80万 | $265.00万 | -0.38% |
| 617 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.84万 | — | -8.78% |
| 135 |
CBRSBCBRSB
|
$98.31 | $110.47 | $95.16 | $143.07万 | — | -10.82% |
| 692 |
CRMBCRMB
|
$220.85 | $232.83 | $220.85 | $2.07万 | — | -3.42% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,376.90万 | $2.99亿 | -0.02% |
相关站点
共 40 个
EUR _比特币行情
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
SNDKB _比特币
GOOGLB _加密货币行情
DRAMB _比特币行情
ZAMA _加密货币行情
Hashflow _比特币
Nomina _以太坊ETH价格
Aster _数字货币市值
BFUSD _比特币
Aster _BTC行情
MARSCOIN _以太坊ETH价格
Ethereum _币种排行
Aster _币种排行
Hashflow _币种排行
Ethena USDe _比特币行情
MUB _比特币行情
1000CAT _比特币行情
KORUB _币种排行
Huma Finance _比特币行情
BEAMX _比特币行情
EUR _加密货币行情
Aptos _币种排行
NFPrompt _比特币行情
Near Protocol _比特币行情
First Digital _币种排行
Bitcoin _以太坊ETH价格
Gitcoin _比特币
Celo _BTC行情
MRVLB _币种排行
Mitosis _比特币
Stellar _加密货币行情
MUB _数字货币市值
BNCB _比特币行情
Hyperliquid _以太坊ETH价格
INTCB _比特币
Dogecoin _以太坊ETH价格
NFPrompt _BTC行情
Holo _比特币行情