UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8741 | $0.878 | $0.8512 | $305.12万 | $7.19亿 | 0.98% |
| 374 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $35.79万 | $2,889.90万 | -0.48% |
| 309 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 619 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.79万 | $2.29亿 | -2.33% |
| 180 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $88.16万 | — | -4.60% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.20万 | $709.90万 | -2.01% |
| 225 |
EWYBEWYB
|
$154.3 | $160.33 | $151.71 | $70.26万 | — | -3.07% |
| 563 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $15.30万 | $2,870.03万 | 2.07% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 86 |
ATOMCosmos
|
$1.418 | $1.47 | $1.39 | $296.94万 | $5.58亿 | -2.41% |
| 350 |
ORDIOrdinals
|
$3.399 | $3.48 | $3.34 | $38.77万 | $7,125.53万 | -1.11% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.13万 | — | 8.45% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004179 | $0.00004012 | $93.33万 | $2.76亿 | -0.94% |
| 456 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 613 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.90万 | — | -9.05% |
| 134 |
CBRSBCBRSB
|
$97.1 | $110.66 | $95.16 | $142.11万 | — | -11.73% |
| 691 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,372.55万 | $2.99亿 | -0.02% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
ZAMA _比特币
LITEB _以太坊ETH价格
Zcash _比特币行情
Gitcoin _加密货币行情
Celo _比特币行情
United Stables _数字货币市值
牛来 _数字货币市值
DRAMB _币种排行
Quant _加密货币行情
Hyperliquid _比特币行情
LITEB _比特币行情
Plasma _币种排行
Pudgy Penguins _比特币行情
Haedal _BTC行情
Pendle _比特币
Ripple USD _以太坊ETH价格
Aerodrome _比特币
MARSCOIN _BTC行情
MegaETH _币种排行
SNXXB _比特币行情
Bitcoin Cash _加密货币行情
TSLAB _以太坊ETH价格
Hashflow _加密货币行情
First Digital _加密货币行情
NBISB _币种排行
SOXLB _以太坊ETH价格
Near Protocol _数字货币市值
Filecoin _比特币行情
Cosmos _比特币行情
Hashflow _加密货币行情
Aerodrome _比特币行情
INTWB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Chainlink _BTC行情
CRCLB _数字货币市值
Holo _以太坊ETH价格
BEAMX _比特币
QQQB _数字货币市值
Gram _数字货币市值