元宇宙币讯
行情总览
UNI

Uniswap

UNI · 美元计价
$7.33
0.60% ≈ ￥48.378 ($0.04)
更新于 2026-11-03 22:10:02
24H 最高$7.41
24H 最低$6.81
今日开盘$7.286
24H 成交量$4,450.92万
流通市值$44.45亿
24H 涨跌额($0.04)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
United Stables $0.9999 +0.02% SNDKB $1126.1 -3.51% Pepe $0.00000482 +0.21% TRONTRX $0.3225 +1.19% Hyperliquid $85.83 -0.35% BNB $696.24 -1.28% SOXLB $75.43 -6.41% Near Protocol $3.882 -5.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 FIL FILFilecoin $0.8768 $0.8813 $0.8512 $319.14万 $7.19亿 0.99%
383 AT ATAPRO $0.1232 $0.128 $0.1199 $34.06万 $2,889.90万 -2.76%
258 OPG OPGOpenGradient $0.1196 $0.1217 $0.1165 $58.49万 $2,263.83万 1.36%
605 DCR DCRDecred $12.69 $13.03 $12.59 $11.48万 $2.29亿 -2.31%
182 BBB BBBBBB $8.13 $8.55 $7.95 $86.85万 — -4.69%
495 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
544 KERNEL KERNELKernelDAO $0.0441 $0.0448 $0.0428 $17.21万 $709.90万 -1.56%
181 EWYB EWYBEWYB $156.08 $158.98 $151.71 $87.15万 — -1.82%
553 UMA UMAUMA $0.343 $0.348 $0.328 $16.51万 $2,870.03万 1.18%
381 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
83 ATOM ATOMCosmos $1.421 $1.45 $1.39 $322.24万 $5.58亿 -1.93%
333 ORDI ORDIOrdinals $3.444 $3.48 $3.34 $40.78万 $7,125.53万 -0.03%
654 SKDDB SKDDBSKDDB $8.58 $9.35 $8.22 $7.51万 — 3.25%
572 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
165 LUNC LUNCTerra Classic $0.00004109 $0.00004166 $0.00004012 $100.64万 $2.76亿 -0.92%
458 CITY CITYManchester City Fan Token $0.264 $0.267 $0.254 $25.07万 $265.00万 1.54%
630 USARB USARBUSARB $9 $9.89 $8.83 $9.93万 — -8.44%
157 CBRSB CBRSBCBRSB $98.69 $106.72 $95.16 $107.39万 — -6.69%
692 CRMB CRMBCRMB $221.26 $232.83 $220.74 $2.16万 — -3.32%
33 FDUSD FDUSDFirst Digital USD $0.9978 $0.9982 $0.9966 $1,272.54万 $2.99亿 0.02%

相关站点

共 40 个
USDC _加密货币行情 Hyperliquid _比特币行情 Artificial _以太坊ETH价格 Quant _比特币行情 Solana _币种排行 1000CAT _BTC行情 SOXLB _比特币 BNCB _以太坊ETH价格 GOOGLB _加密货币行情 Ondo _数字货币市值 RWUSD _比特币 CRWVB _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 KORUB _数字货币市值 Nomina _BTC行情 Bubblemaps _数字货币市值 Uniswap _BTC行情 TONToken _比特币 Worldcoin _币种排行 Tether Gold _比特币 SNXXB _以太坊ETH价格 Litecoin _以太坊ETH价格 Official _数字货币市值 NBISB _币种排行 ZAMA _比特币 LITEB _以太坊ETH价格 Pudgy Penguins _数字货币市值 ZAMA _数字货币市值 Initia _比特币行情 Uniswap _数字货币市值 TRON _加密货币行情 LayerZero _BTC行情 Huma Finance _币种排行 Ondo _比特币 Huma Finance _数字货币市值 SOXLB _比特币 Bitcoin _比特币 Tether Gold _比特币行情 Aerodrome _币种排行 SNXXB _比特币行情