xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8685 | $0.878 | $0.8512 | $302.32万 | $7.19亿 | 0.24% |
| 370 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $36.33万 | $2,889.90万 | -1.04% |
| 308 |
OPGOpenGradient
|
$0.1175 | $0.1201 | $0.1165 | $45.59万 | $2,263.83万 | -2.08% |
| 625 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $10.52万 | $2.29亿 | -2.47% |
| 180 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.65% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 478 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.84万 | $709.90万 | -2.02% |
| 225 |
EWYBEWYB
|
$154.4 | $160.33 | $151.71 | $69.90万 | — | -2.99% |
| 586 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.18% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 84 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $308.44万 | $5.58亿 | -2.67% |
| 359 |
ORDIOrdinals
|
$3.388 | $3.48 | $3.34 | $37.89万 | $7,125.53万 | -1.54% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.47万 | — | 8.81% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 172 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $94.02万 | $2.76亿 | -1.73% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.89万 | $265.00万 | -3.03% |
| 615 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.88万 | — | -9.13% |
| 135 |
CBRSBCBRSB
|
$97.7 | $110.66 | $95.16 | $140.11万 | — | -11.61% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,408.36万 | $2.99亿 | -0.02% |
相关站点
共 40 个
THORChain _比特币
SNDKB _币种排行
BNCB _币种排行
NFPrompt _加密货币行情
SNDKB _BTC行情
Mitosis _数字货币市值
OFFICIAL TRUMP _数字货币市值
BNB _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
DRAMB _以太坊ETH价格
Pendle _币种排行
MRVLB _BTC行情
Holo _比特币行情
Aptos _比特币
NFPrompt _币种排行
PAX Gold _币种排行
Arbitrum _BTC行情
Quant _加密货币行情
Near Protocol _加密货币行情
SNDKB _加密货币行情
INTCB _BTC行情
Stellar _币种排行
CRWVB _比特币
Arbitrum _BTC行情
SNXXB _比特币行情
Worldcoin _币种排行
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
CRWVB _数字货币市值
PAX Gold _加密货币行情
Litecoin _数字货币市值
Dogecoin _BTC行情
TONToken _BTC行情
Haedal _数字货币市值
Ethena USDe _数字货币市值
Tether Gold _比特币行情
TSLAB _比特币行情
SNDKB _比特币
Plasma _比特币行情