VeChain
VET · 美元计价
$0.00565
-1.48%
≈ ￥0.03729
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005735
24H 成交量$48.57万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.871 | $0.88 | $0.8512 | $308.16万 | $7.19亿 | 0.21% |
| 364 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.91% |
| 303 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.44万 | $2,263.83万 | -0.17% |
| 611 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.03万 | $2.29亿 | -2.71% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.72万 | — | -6.21% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $20.62万 | $709.90万 | -2.88% |
| 224 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $71.09万 | — | -3.19% |
| 544 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.83万 | $2,870.03万 | 0.59% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 86 |
ATOMCosmos
|
$1.432 | $1.47 | $1.39 | $304.52万 | $5.58亿 | -2.19% |
| 347 |
ORDIOrdinals
|
$3.426 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.93% |
| 656 |
SKDDBSKDDB
|
$9 | $9.35 | $8.17 | $7.06万 | — | 10.16% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 172 |
LUNCTerra Classic
|
$0.00004132 | $0.00004179 | $0.00004012 | $92.17万 | $2.76亿 | -0.55% |
| 458 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.68万 | $265.00万 | -0.38% |
| 615 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.86万 | — | -9.48% |
| 135 |
CBRSBCBRSB
|
$97.08 | $110.66 | $95.16 | $142.98万 | — | -12.22% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,383.97万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aptos _加密货币行情
Cosmos _加密货币行情
USD1 _比特币
Ethena _加密货币行情
DRAMB _币种排行
INTCB _币种排行
NFPrompt _币种排行
Aerodrome _比特币行情
CRCLB _比特币行情
Starknet _BTC行情
MegaETH _比特币行情
Huma Finance _BTC行情
Filecoin _比特币行情
MUB _数字货币市值
Ethereum _加密货币行情
Starknet _加密货币行情
RWUSD _BTC行情
Aster _BTC行情
Lisk _加密货币行情
LITEB _BTC行情
GOOGLB _加密货币行情
Initia _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币
MUB _以太坊ETH价格
Pendle _币种排行
Lisk _BTC行情
Cosmos _数字货币市值
Bitcoin _数字货币市值
Ripple USD _以太坊ETH价格
BNCB _BTC行情
Ripple USD _以太坊ETH价格
Cardano _比特币
NFPrompt _加密货币行情
Injective _比特币
Dogecoin _比特币
Celo _以太坊ETH价格
EUR _数字货币市值
THORChain _BTC行情