VSTB
VSTB · 美元计价
$139.72
0.76%
≈ ￥922.152
($1.05)
更新于 2026-11-03 22:55:02
24H 最高$140.93
24H 最低$134.36
今日开盘$138.67
24H 成交量$5.05万
流通市值—
24H 涨跌额($1.05)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.884 | $0.8848 | $0.8512 | $328.35万 | $7.19亿 | 1.97% |
| 397 |
ATAPRO
|
$0.1228 | $0.1275 | $0.1199 | $32.13万 | $2,889.90万 | -3.38% |
| 258 |
OPGOpenGradient
|
$0.1205 | $0.1217 | $0.1165 | $58.65万 | $2,263.83万 | 1.35% |
| 617 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
| 183 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.57万 | — | 0.49% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 546 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $16.84万 | $709.90万 | -0.23% |
| 172 |
EWYBEWYB
|
$155.48 | $158.97 | $151.71 | $91.19万 | — | -1.26% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.72万 | $2,870.03万 | 2.38% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.50万 | $5.58亿 | -1.45% |
| 338 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $40.02万 | $7,125.53万 | 0.55% |
| 656 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.22 | $6.91万 | — | 1.52% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 163 |
LUNCTerra Classic
|
$0.0000414 | $0.00004166 | $0.00004012 | $100.50万 | $2.76亿 | 0.05% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $23.74万 | $265.00万 | 0.77% |
| 640 |
USARBUSARB
|
$8.91 | $9.88 | $8.83 | $9.35万 | — | -8.43% |
| 168 |
CBRSBCBRSB
|
$99.29 | $102.36 | $95.16 | $97.06万 | — | -0.25% |
| 690 |
CRMBCRMB
|
$217.36 | $232.83 | $215.49 | $2.26万 | — | -6.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,258.47万 | $2.99亿 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
AMDB _加密货币行情
THORChain _比特币行情
Arbitrum _比特币行情
Bubblemaps _比特币行情
Morpho _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _数字货币市值
KORUB _币种排行
Pudgy Penguins _加密货币行情
Ethereum _加密货币行情
PAX Gold _BTC行情
Caldera _加密货币行情
NBISB _数字货币市值
BitTensor _币种排行
NVDAB _BTC行情
TQQQB _以太坊ETH价格
AMDB _加密货币行情
Bitcoin Cash _BTC行情
SKHYB _加密货币行情
Hedera _以太坊ETH价格
Injective _比特币行情
Caldera _加密货币行情
Aave _比特币
AMDB _数字货币市值
USDC _加密货币行情
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _比特币
Lisk _比特币行情
USDC _加密货币行情
Stellar _比特币
SNXXB _数字货币市值
Initia _比特币
Caldera _比特币行情
Celestia _币种排行
Bubblemaps _加密货币行情
Stellar _BTC行情
Arbitrum _币种排行
BitTensor _数字货币市值