元宇宙币讯
行情总览
ZRX

0x

ZRX · 美元计价
$0.0952
-0.73% ≈ ￥0.62832 (-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0959
24H 成交量$8.40万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
← 返回行情列表

ZRX 走势

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% USDEB $7.64 -11.57% SMCIB $30.89 -7.90% AEUR $1.1443 +0.02% QCOMB $163.82 -1.66% DigiByteDGB $0.00311 -1.58% AS Roma Fan TokenASR $0.702 +0.43% Celer NetworkCELR $0.002418 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 FIL FILFilecoin $0.8727 $0.88 $0.8512 $308.35万 $7.19亿 0.91%
364 AT ATAPRO $0.123 $0.128 $0.1199 $36.42万 $2,889.90万 -1.60%
304 OPG OPGOpenGradient $0.1196 $0.1201 $0.1165 $46.63万 $2,263.83万 0.25%
611 DCR DCRDecred $12.61 $13.03 $12.59 $11.11万 $2.29亿 -2.48%
184 BBB BBBBBB $8.03 $8.56 $7.95 $86.78万 — -5.53%
500 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
499 KERNEL KERNELKernelDAO $0.0438 $0.0453 $0.0428 $20.69万 $709.90万 -2.67%
221 EWYB EWYBEWYB $153.76 $160.33 $151.71 $71.58万 — -3.16%
542 UMA UMAUMA $0.342 $0.348 $0.328 $16.86万 $2,870.03万 0.89%
382 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
87 ATOM ATOMCosmos $1.43 $1.47 $1.39 $303.24万 $5.58亿 -2.26%
348 ORDI ORDIOrdinals $3.418 $3.48 $3.34 $38.73万 $7,125.53万 -0.78%
655 SKDDB SKDDBSKDDB $9.01 $9.35 $8.13 $7.11万 — 8.55%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
171 LUNC LUNCTerra Classic $0.00004123 $0.00004179 $0.00004012 $92.98万 $2.76亿 -0.34%
460 CITY CITYManchester City Fan Token $0.262 $0.267 $0.254 $24.32万 $265.00万 -0.76%
615 USARB USARBUSARB $8.86 $9.89 $8.83 $10.95万 — -9.50%
135 CBRSB CBRSBCBRSB $96.98 $110.66 $95.16 $142.97万 — -11.53%
692 CRMB CRMBCRMB $220.89 $232.83 $220.89 $2.10万 — -3.95%
33 FDUSD FDUSDFirst Digital USD $0.9974 $0.9982 $0.9966 $1,382.48万 $2.99亿 -0.05%

相关站点

共 40 个
SNDKB _比特币 BNCB _币种排行 Aptos _加密货币行情 Aster _数字货币市值 Huma Finance _数字货币市值 Ondo _币种排行 1000CAT _以太坊ETH价格 SNDKB _数字货币市值 Stellar _币种排行 Pepe _比特币行情 Nomina _数字货币市值 Sui _以太坊ETH价格 Pump.fun _数字货币市值 RWUSD _BTC行情 Cardano _币种排行 LayerZero _BTC行情 NVDAB _比特币 Solana _数字货币市值 EUR _比特币行情 Uniswap _以太坊ETH价格 XRP _BTC行情 Ethereum _币种排行 MRVLB _以太坊ETH价格 Stellar _加密货币行情 TRON _比特币行情 DRAMB _币种排行 Hyperliquid _比特币 Sui _币种排行 Gram _币种排行 Ethena USDe _币种排行 SNXXB _币种排行 First Digital _数字货币市值 Hedera _币种排行 Cosmos _以太坊ETH价格 Celo _比特币行情 Ethereum _BTC行情 Litecoin _加密货币行情 QQQB _币种排行 Filecoin _以太坊ETH价格 Injective _数字货币市值